> CHF-SZL und SZL-CHF Wechselkurse - 2026

CHF-SZL und SZL-CHF Wechselkurse - 2026

CHF-SZL und SZL-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - SZL und SZL - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 20,9423 SZL

1 SZL = 0,0478 CHF

1J 2J 3J

CHF in SZLSZL in CHF

Jan 2026

Datum	CHF-SZL	SZL-CHF
01 Jan 2026	1 CHF = 20.8686 SZL	1 SZL = 0.0479 CHF
02 Jan 2026	1 CHF = 20.8209 SZL	1 SZL = 0.048 CHF
03 Jan 2026	1 CHF = 20.8368 SZL	1 SZL = 0.048 CHF
04 Jan 2026	1 CHF = 20.8368 SZL	1 SZL = 0.048 CHF
05 Jan 2026	1 CHF = 20.7202 SZL	1 SZL = 0.0483 CHF
06 Jan 2026	1 CHF = 20.6549 SZL	1 SZL = 0.0484 CHF
07 Jan 2026	1 CHF = 20.6297 SZL	1 SZL = 0.0485 CHF
08 Jan 2026	1 CHF = 20.6883 SZL	1 SZL = 0.0483 CHF
09 Jan 2026	1 CHF = 20.6874 SZL	1 SZL = 0.0483 CHF
10 Jan 2026	1 CHF = 20.6325 SZL	1 SZL = 0.0485 CHF
11 Jan 2026	1 CHF = 20.6788 SZL	1 SZL = 0.0484 CHF
12 Jan 2026	1 CHF = 20.5836 SZL	1 SZL = 0.0486 CHF
13 Jan 2026	1 CHF = 20.5646 SZL	1 SZL = 0.0486 CHF
14 Jan 2026	1 CHF = 20.4911 SZL	1 SZL = 0.0488 CHF
15 Jan 2026	1 CHF = 20.4193 SZL	1 SZL = 0.049 CHF
16 Jan 2026	1 CHF = 20.4259 SZL	1 SZL = 0.049 CHF
17 Jan 2026	1 CHF = 20.4246 SZL	1 SZL = 0.049 CHF
18 Jan 2026	1 CHF = 20.4299 SZL	1 SZL = 0.0489 CHF
19 Jan 2026	1 CHF = 20.6246 SZL	1 SZL = 0.0485 CHF
20 Jan 2026	1 CHF = 20.7865 SZL	1 SZL = 0.0481 CHF
21 Jan 2026	1 CHF = 20.7003 SZL	1 SZL = 0.0483 CHF
22 Jan 2026	1 CHF = 20.4582 SZL	1 SZL = 0.0489 CHF
23 Jan 2026	1 CHF = 20.4116 SZL	1 SZL = 0.049 CHF
24 Jan 2026	1 CHF = 20.5286 SZL	1 SZL = 0.0487 CHF
25 Jan 2026	1 CHF = 20.3864 SZL	1 SZL = 0.0491 CHF
26 Jan 2026	1 CHF = 20.5858 SZL	1 SZL = 0.0486 CHF
27 Jan 2026	1 CHF = 20.7526 SZL	1 SZL = 0.0482 CHF
28 Jan 2026	1 CHF = 20.722 SZL	1 SZL = 0.0483 CHF
29 Jan 2026	1 CHF = 20.6987 SZL	1 SZL = 0.0483 CHF
30 Jan 2026	1 CHF = 20.662 SZL	1 SZL = 0.0484 CHF
31 Jan 2026	1 CHF = 20.8899 SZL	1 SZL = 0.0479 CHF

Feb 2026

Datum	CHF-SZL	SZL-CHF
01 Feb 2026	1 CHF = 20.8116 SZL	1 SZL = 0.0481 CHF
02 Feb 2026	1 CHF = 20.6497 SZL	1 SZL = 0.0484 CHF
03 Feb 2026	1 CHF = 20.579 SZL	1 SZL = 0.0486 CHF
04 Feb 2026	1 CHF = 20.6 SZL	1 SZL = 0.0485 CHF
05 Feb 2026	1 CHF = 20.8138 SZL	1 SZL = 0.048 CHF
06 Feb 2026	1 CHF = 20.7313 SZL	1 SZL = 0.0482 CHF
07 Feb 2026	1 CHF = 20.7342 SZL	1 SZL = 0.0482 CHF
08 Feb 2026	1 CHF = 20.7342 SZL	1 SZL = 0.0482 CHF
09 Feb 2026	1 CHF = 20.776 SZL	1 SZL = 0.0481 CHF
10 Feb 2026	1 CHF = 20.7538 SZL	1 SZL = 0.0482 CHF
11 Feb 2026	1 CHF = 20.6895 SZL	1 SZL = 0.0483 CHF
12 Feb 2026	1 CHF = 20.6502 SZL	1 SZL = 0.0484 CHF
13 Feb 2026	1 CHF = 20.8608 SZL	1 SZL = 0.0479 CHF
14 Feb 2026	1 CHF = 20.8783 SZL	1 SZL = 0.0479 CHF
15 Feb 2026	1 CHF = 20.8316 SZL	1 SZL = 0.048 CHF
16 Feb 2026	1 CHF = 20.7256 SZL	1 SZL = 0.0482 CHF
17 Feb 2026	1 CHF = 20.8193 SZL	1 SZL = 0.048 CHF
18 Feb 2026	1 CHF = 20.7754 SZL	1 SZL = 0.0481 CHF
19 Feb 2026	1 CHF = 20.9104 SZL	1 SZL = 0.0478 CHF
20 Feb 2026	1 CHF = 20.7477 SZL	1 SZL = 0.0482 CHF
21 Feb 2026	1 CHF = 20.7176 SZL	1 SZL = 0.0483 CHF
22 Feb 2026	1 CHF = 20.7176 SZL	1 SZL = 0.0483 CHF
23 Feb 2026	1 CHF = 20.72 SZL	1 SZL = 0.0483 CHF
24 Feb 2026	1 CHF = 20.6685 SZL	1 SZL = 0.0484 CHF
25 Feb 2026	1 CHF = 20.5105 SZL	1 SZL = 0.0488 CHF
26 Feb 2026	1 CHF = 20.5273 SZL	1 SZL = 0.0487 CHF
27 Feb 2026	1 CHF = 20.607 SZL	1 SZL = 0.0485 CHF
28 Feb 2026	1 CHF = 20.6442 SZL	1 SZL = 0.0484 CHF

Mar 2026

Datum	CHF-SZL	SZL-CHF
01 Mrz 2026	1 CHF = 20.5975 SZL	1 SZL = 0.0485 CHF
02 Mrz 2026	1 CHF = 20.6786 SZL	1 SZL = 0.0484 CHF
03 Mrz 2026	1 CHF = 20.832 SZL	1 SZL = 0.048 CHF
04 Mrz 2026	1 CHF = 20.9764 SZL	1 SZL = 0.0477 CHF
05 Mrz 2026	1 CHF = 21.1572 SZL	1 SZL = 0.0473 CHF
06 Mrz 2026	1 CHF = 21.414 SZL	1 SZL = 0.0467 CHF
07 Mrz 2026	1 CHF = 21.4317 SZL	1 SZL = 0.0467 CHF
08 Mrz 2026	1 CHF = 21.4317 SZL	1 SZL = 0.0467 CHF
09 Mrz 2026	1 CHF = 21.5331 SZL	1 SZL = 0.0464 CHF
10 Mrz 2026	1 CHF = 20.9972 SZL	1 SZL = 0.0476 CHF
11 Mrz 2026	1 CHF = 21.0302 SZL	1 SZL = 0.0476 CHF
12 Mrz 2026	1 CHF = 21.1481 SZL	1 SZL = 0.0473 CHF
13 Mrz 2026	1 CHF = 21.3231 SZL	1 SZL = 0.0469 CHF
14 Mrz 2026	1 CHF = 21.0929 SZL	1 SZL = 0.0474 CHF
15 Mrz 2026	1 CHF = 21.0929 SZL	1 SZL = 0.0474 CHF
16 Mrz 2026	1 CHF = 21.3459 SZL	1 SZL = 0.0468 CHF
17 Mrz 2026	1 CHF = 21.2396 SZL	1 SZL = 0.0471 CHF
18 Mrz 2026	1 CHF = 21.2578 SZL	1 SZL = 0.047 CHF
19 Mrz 2026	1 CHF = 21.2322 SZL	1 SZL = 0.0471 CHF
20 Mrz 2026	1 CHF = 21.4549 SZL	1 SZL = 0.0466 CHF
21 Mrz 2026	1 CHF = 21.3662 SZL	1 SZL = 0.0468 CHF
22 Mrz 2026	1 CHF = 21.3662 SZL	1 SZL = 0.0468 CHF
23 Mrz 2026	1 CHF = 21.4413 SZL	1 SZL = 0.0466 CHF
24 Mrz 2026	1 CHF = 21.6294 SZL	1 SZL = 0.0462 CHF
25 Mrz 2026	1 CHF = 21.3644 SZL	1 SZL = 0.0468 CHF
26 Mrz 2026	1 CHF = 21.5421 SZL	1 SZL = 0.0464 CHF
27 Mrz 2026	1 CHF = 21.543 SZL	1 SZL = 0.0464 CHF
28 Mrz 2026	1 CHF = 21.4901 SZL	1 SZL = 0.0465 CHF
29 Mrz 2026	1 CHF = 21.5266 SZL	1 SZL = 0.0465 CHF
30 Mrz 2026	1 CHF = 21.4747 SZL	1 SZL = 0.0466 CHF
31 Mrz 2026	1 CHF = 21.4392 SZL	1 SZL = 0.0466 CHF

Apr 2026

Datum	CHF-SZL	SZL-CHF
01 Apr 2026	1 CHF = 21.1999 SZL	1 SZL = 0.0472 CHF
02 Apr 2026	1 CHF = 21.2197 SZL	1 SZL = 0.0471 CHF
03 Apr 2026	1 CHF = 21.2284 SZL	1 SZL = 0.0471 CHF
04 Apr 2026	1 CHF = 21.1884 SZL	1 SZL = 0.0472 CHF
05 Apr 2026	1 CHF = 21.2182 SZL	1 SZL = 0.0471 CHF
06 Apr 2026	1 CHF = 21.2415 SZL	1 SZL = 0.0471 CHF
07 Apr 2026	1 CHF = 21.1347 SZL	1 SZL = 0.0473 CHF
08 Apr 2026	1 CHF = 20.8142 SZL	1 SZL = 0.048 CHF
09 Apr 2026	1 CHF = 20.8236 SZL	1 SZL = 0.048 CHF
10 Apr 2026	1 CHF = 20.7971 SZL	1 SZL = 0.0481 CHF
11 Apr 2026	1 CHF = 20.7626 SZL	1 SZL = 0.0482 CHF
12 Apr 2026	1 CHF = 20.7557 SZL	1 SZL = 0.0482 CHF
13 Apr 2026	1 CHF = 20.8865 SZL	1 SZL = 0.0479 CHF
14 Apr 2026	1 CHF = 20.9764 SZL	1 SZL = 0.0477 CHF
15 Apr 2026	1 CHF = 20.9505 SZL	1 SZL = 0.0477 CHF
16 Apr 2026	1 CHF = 20.9219 SZL	1 SZL = 0.0478 CHF
17 Apr 2026	1 CHF = 20.9315 SZL	1 SZL = 0.0478 CHF
18 Apr 2026	1 CHF = 20.9985 SZL	1 SZL = 0.0476 CHF
19 Apr 2026	1 CHF = 20.9985 SZL	1 SZL = 0.0476 CHF
20 Apr 2026	1 CHF = 20.9601 SZL	1 SZL = 0.0477 CHF
21 Apr 2026	1 CHF = 20.9973 SZL	1 SZL = 0.0476 CHF
22 Apr 2026	1 CHF = 21.0338 SZL	1 SZL = 0.0475 CHF
23 Apr 2026	1 CHF = 21.0144 SZL	1 SZL = 0.0476 CHF
24 Apr 2026	1 CHF = 21.1569 SZL	1 SZL = 0.0473 CHF
25 Apr 2026	1 CHF = 21.142 SZL	1 SZL = 0.0473 CHF
26 Apr 2026	1 CHF = 21.0818 SZL	1 SZL = 0.0474 CHF
27 Apr 2026	1 CHF = 21.0038 SZL	1 SZL = 0.0476 CHF
28 Apr 2026	1 CHF = 20.9551 SZL	1 SZL = 0.0477 CHF
29 Apr 2026	1 CHF = 21.0145 SZL	1 SZL = 0.0476 CHF
30 Apr 2026	1 CHF = 21.3662 SZL	1 SZL = 0.0468 CHF

May 2026

Datum	CHF-SZL	SZL-CHF
01 Mai 2026	1 CHF = 21.3582 SZL	1 SZL = 0.0468 CHF
02 Mai 2026	1 CHF = 21.2868 SZL	1 SZL = 0.047 CHF
03 Mai 2026	1 CHF = 21.3252 SZL	1 SZL = 0.0469 CHF
04 Mai 2026	1 CHF = 21.3277 SZL	1 SZL = 0.0469 CHF
05 Mai 2026	1 CHF = 21.3609 SZL	1 SZL = 0.0468 CHF
06 Mai 2026	1 CHF = 20.9541 SZL	1 SZL = 0.0477 CHF
07 Mai 2026	1 CHF = 20.9764 SZL	1 SZL = 0.0477 CHF
08 Mai 2026	1 CHF = 21.0636 SZL	1 SZL = 0.0475 CHF
09 Mai 2026	1 CHF = 21.0452 SZL	1 SZL = 0.0475 CHF
10 Mai 2026	1 CHF = 21.0506 SZL	1 SZL = 0.0475 CHF
11 Mai 2026	1 CHF = 21.1008 SZL	1 SZL = 0.0474 CHF
12 Mai 2026	1 CHF = 21.1532 SZL	1 SZL = 0.0473 CHF
13 Mai 2026	1 CHF = 21.0629 SZL	1 SZL = 0.0475 CHF
14 Mai 2026	1 CHF = 20.9857 SZL	1 SZL = 0.0477 CHF
15 Mai 2026	1 CHF = 21.0738 SZL	1 SZL = 0.0475 CHF

CHF-SZL und SZL-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Lilangeni (SZL) ist die Währung in Swaziland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Swaziland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten