> CHF-THB und THB-CHF Wechselkurse - 2025

CHF-THB und THB-CHF Wechselkurse - 2025

CHF-THB und THB-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - THB und THB - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 38,6939 THB

1 THB = 0,0258 CHF

1J 2J 3J

CHF in THBTHB in CHF

Jan 2025

Datum	CHF-THB	THB-CHF
01 Jan 2025	1 CHF = 37.8181 THB	1 THB = 0.0264 CHF
02 Jan 2025	1 CHF = 37.7152 THB	1 THB = 0.0265 CHF
03 Jan 2025	1 CHF = 37.8759 THB	1 THB = 0.0264 CHF
04 Jan 2025	1 CHF = 37.9921 THB	1 THB = 0.0263 CHF
05 Jan 2025	1 CHF = 37.9921 THB	1 THB = 0.0263 CHF
06 Jan 2025	1 CHF = 38.1345 THB	1 THB = 0.0262 CHF
07 Jan 2025	1 CHF = 38.0175 THB	1 THB = 0.0263 CHF
08 Jan 2025	1 CHF = 38.0527 THB	1 THB = 0.0263 CHF
09 Jan 2025	1 CHF = 37.9488 THB	1 THB = 0.0264 CHF
10 Jan 2025	1 CHF = 37.8598 THB	1 THB = 0.0264 CHF
11 Jan 2025	1 CHF = 37.8926 THB	1 THB = 0.0264 CHF
12 Jan 2025	1 CHF = 37.8926 THB	1 THB = 0.0264 CHF
13 Jan 2025	1 CHF = 37.936 THB	1 THB = 0.0264 CHF
14 Jan 2025	1 CHF = 37.932 THB	1 THB = 0.0264 CHF
15 Jan 2025	1 CHF = 38.051 THB	1 THB = 0.0263 CHF
16 Jan 2025	1 CHF = 37.9209 THB	1 THB = 0.0264 CHF
17 Jan 2025	1 CHF = 37.7825 THB	1 THB = 0.0265 CHF
18 Jan 2025	1 CHF = 37.7301 THB	1 THB = 0.0265 CHF
19 Jan 2025	1 CHF = 37.7006 THB	1 THB = 0.0265 CHF
20 Jan 2025	1 CHF = 37.6245 THB	1 THB = 0.0266 CHF
21 Jan 2025	1 CHF = 37.397 THB	1 THB = 0.0267 CHF
22 Jan 2025	1 CHF = 37.3781 THB	1 THB = 0.0268 CHF
23 Jan 2025	1 CHF = 37.4963 THB	1 THB = 0.0267 CHF
24 Jan 2025	1 CHF = 37.1336 THB	1 THB = 0.0269 CHF
25 Jan 2025	1 CHF = 37.0935 THB	1 THB = 0.027 CHF
26 Jan 2025	1 CHF = 37.0935 THB	1 THB = 0.027 CHF
27 Jan 2025	1 CHF = 37.4419 THB	1 THB = 0.0267 CHF
28 Jan 2025	1 CHF = 37.4163 THB	1 THB = 0.0267 CHF
29 Jan 2025	1 CHF = 37.2433 THB	1 THB = 0.0269 CHF
30 Jan 2025	1 CHF = 37.1338 THB	1 THB = 0.0269 CHF
31 Jan 2025	1 CHF = 36.914 THB	1 THB = 0.0271 CHF

Feb 2025

Datum	CHF-THB	THB-CHF
01 Feb 2025	1 CHF = 37.0991 THB	1 THB = 0.027 CHF
02 Feb 2025	1 CHF = 37.0818 THB	1 THB = 0.027 CHF
03 Feb 2025	1 CHF = 37.1561 THB	1 THB = 0.0269 CHF
04 Feb 2025	1 CHF = 37.2086 THB	1 THB = 0.0269 CHF
05 Feb 2025	1 CHF = 37.2113 THB	1 THB = 0.0269 CHF
06 Feb 2025	1 CHF = 37.2887 THB	1 THB = 0.0268 CHF
07 Feb 2025	1 CHF = 37.1066 THB	1 THB = 0.0269 CHF
08 Feb 2025	1 CHF = 37.2515 THB	1 THB = 0.0268 CHF
09 Feb 2025	1 CHF = 37.2515 THB	1 THB = 0.0268 CHF
10 Feb 2025	1 CHF = 37.2632 THB	1 THB = 0.0268 CHF
11 Feb 2025	1 CHF = 37.3 THB	1 THB = 0.0268 CHF
12 Feb 2025	1 CHF = 37.4598 THB	1 THB = 0.0267 CHF
13 Feb 2025	1 CHF = 37.3472 THB	1 THB = 0.0268 CHF
14 Feb 2025	1 CHF = 37.328 THB	1 THB = 0.0268 CHF
15 Feb 2025	1 CHF = 37.5307 THB	1 THB = 0.0266 CHF
16 Feb 2025	1 CHF = 37.4965 THB	1 THB = 0.0267 CHF
17 Feb 2025	1 CHF = 37.4103 THB	1 THB = 0.0267 CHF
18 Feb 2025	1 CHF = 37.3652 THB	1 THB = 0.0268 CHF
19 Feb 2025	1 CHF = 37.2664 THB	1 THB = 0.0268 CHF
20 Feb 2025	1 CHF = 37.437 THB	1 THB = 0.0267 CHF
21 Feb 2025	1 CHF = 37.3673 THB	1 THB = 0.0268 CHF
22 Feb 2025	1 CHF = 37.3804 THB	1 THB = 0.0268 CHF
23 Feb 2025	1 CHF = 37.3759 THB	1 THB = 0.0268 CHF
24 Feb 2025	1 CHF = 37.2472 THB	1 THB = 0.0268 CHF
25 Feb 2025	1 CHF = 37.7199 THB	1 THB = 0.0265 CHF
26 Feb 2025	1 CHF = 37.7823 THB	1 THB = 0.0265 CHF
27 Feb 2025	1 CHF = 37.7836 THB	1 THB = 0.0265 CHF
28 Feb 2025	1 CHF = 37.7613 THB	1 THB = 0.0265 CHF

Mar 2025

Datum	CHF-THB	THB-CHF
01 Mrz 2025	1 CHF = 37.915 THB	1 THB = 0.0264 CHF
02 Mrz 2025	1 CHF = 37.8956 THB	1 THB = 0.0264 CHF
03 Mrz 2025	1 CHF = 37.9973 THB	1 THB = 0.0263 CHF
04 Mrz 2025	1 CHF = 37.9646 THB	1 THB = 0.0263 CHF
05 Mrz 2025	1 CHF = 37.9234 THB	1 THB = 0.0264 CHF
06 Mrz 2025	1 CHF = 38.0418 THB	1 THB = 0.0263 CHF
07 Mrz 2025	1 CHF = 38.2101 THB	1 THB = 0.0262 CHF
08 Mrz 2025	1 CHF = 38.2144 THB	1 THB = 0.0262 CHF
09 Mrz 2025	1 CHF = 38.3223 THB	1 THB = 0.0261 CHF
10 Mrz 2025	1 CHF = 38.3048 THB	1 THB = 0.0261 CHF
11 Mrz 2025	1 CHF = 38.4825 THB	1 THB = 0.026 CHF
12 Mrz 2025	1 CHF = 38.3137 THB	1 THB = 0.0261 CHF
13 Mrz 2025	1 CHF = 38.3027 THB	1 THB = 0.0261 CHF
14 Mrz 2025	1 CHF = 38.0978 THB	1 THB = 0.0262 CHF
15 Mrz 2025	1 CHF = 38.098 THB	1 THB = 0.0262 CHF
16 Mrz 2025	1 CHF = 37.9572 THB	1 THB = 0.0263 CHF
17 Mrz 2025	1 CHF = 38.0906 THB	1 THB = 0.0263 CHF
18 Mrz 2025	1 CHF = 38.1464 THB	1 THB = 0.0262 CHF
19 Mrz 2025	1 CHF = 38.2442 THB	1 THB = 0.0261 CHF
20 Mrz 2025	1 CHF = 38.1288 THB	1 THB = 0.0262 CHF
21 Mrz 2025	1 CHF = 38.303 THB	1 THB = 0.0261 CHF
22 Mrz 2025	1 CHF = 38.3679 THB	1 THB = 0.0261 CHF
23 Mrz 2025	1 CHF = 38.1854 THB	1 THB = 0.0262 CHF
24 Mrz 2025	1 CHF = 38.2733 THB	1 THB = 0.0261 CHF
25 Mrz 2025	1 CHF = 38.5534 THB	1 THB = 0.0259 CHF
26 Mrz 2025	1 CHF = 38.4436 THB	1 THB = 0.026 CHF
27 Mrz 2025	1 CHF = 38.3644 THB	1 THB = 0.0261 CHF
28 Mrz 2025	1 CHF = 38.5238 THB	1 THB = 0.026 CHF
29 Mrz 2025	1 CHF = 38.5137 THB	1 THB = 0.026 CHF
30 Mrz 2025	1 CHF = 38.4849 THB	1 THB = 0.026 CHF
31 Mrz 2025	1 CHF = 38.4753 THB	1 THB = 0.026 CHF

Apr 2025

Datum	CHF-THB	THB-CHF
01 Apr 2025	1 CHF = 38.4416 THB	1 THB = 0.026 CHF
02 Apr 2025	1 CHF = 38.7151 THB	1 THB = 0.0258 CHF
03 Apr 2025	1 CHF = 39.6524 THB	1 THB = 0.0252 CHF
04 Apr 2025	1 CHF = 40.1636 THB	1 THB = 0.0249 CHF
05 Apr 2025	1 CHF = 39.9531 THB	1 THB = 0.025 CHF
06 Apr 2025	1 CHF = 39.9329 THB	1 THB = 0.025 CHF
07 Apr 2025	1 CHF = 40.3944 THB	1 THB = 0.0248 CHF
08 Apr 2025	1 CHF = 40.6334 THB	1 THB = 0.0246 CHF
09 Apr 2025	1 CHF = 41.175 THB	1 THB = 0.0243 CHF
10 Apr 2025	1 CHF = 40.823 THB	1 THB = 0.0245 CHF
11 Apr 2025	1 CHF = 41.5086 THB	1 THB = 0.0241 CHF
12 Apr 2025	1 CHF = 41.083 THB	1 THB = 0.0243 CHF
13 Apr 2025	1 CHF = 40.9531 THB	1 THB = 0.0244 CHF
14 Apr 2025	1 CHF = 40.8744 THB	1 THB = 0.0245 CHF
15 Apr 2025	1 CHF = 41.1162 THB	1 THB = 0.0243 CHF
16 Apr 2025	1 CHF = 41.0865 THB	1 THB = 0.0243 CHF
17 Apr 2025	1 CHF = 40.6647 THB	1 THB = 0.0246 CHF
18 Apr 2025	1 CHF = 40.7421 THB	1 THB = 0.0245 CHF
19 Apr 2025	1 CHF = 40.7421 THB	1 THB = 0.0245 CHF
20 Apr 2025	1 CHF = 40.7421 THB	1 THB = 0.0245 CHF
21 Apr 2025	1 CHF = 40.7421 THB	1 THB = 0.0245 CHF
22 Apr 2025	1 CHF = 40.932 THB	1 THB = 0.0244 CHF
23 Apr 2025	1 CHF = 40.5969 THB	1 THB = 0.0246 CHF
24 Apr 2025	1 CHF = 40.5001 THB	1 THB = 0.0247 CHF
25 Apr 2025	1 CHF = 40.4917 THB	1 THB = 0.0247 CHF
26 Apr 2025	1 CHF = 40.4647 THB	1 THB = 0.0247 CHF
27 Apr 2025	1 CHF = 40.4647 THB	1 THB = 0.0247 CHF
28 Apr 2025	1 CHF = 40.4892 THB	1 THB = 0.0247 CHF
29 Apr 2025	1 CHF = 40.4596 THB	1 THB = 0.0247 CHF
30 Apr 2025	1 CHF = 40.5171 THB	1 THB = 0.0247 CHF

May 2025

Datum	CHF-THB	THB-CHF
01 Mai 2025	1 CHF = 40.487 THB	1 THB = 0.0247 CHF
02 Mai 2025	1 CHF = 40.0579 THB	1 THB = 0.025 CHF
03 Mai 2025	1 CHF = 40.0265 THB	1 THB = 0.025 CHF
04 Mai 2025	1 CHF = 40.0039 THB	1 THB = 0.025 CHF
05 Mai 2025	1 CHF = 39.9557 THB	1 THB = 0.025 CHF
06 Mai 2025	1 CHF = 39.5923 THB	1 THB = 0.0253 CHF
07 Mai 2025	1 CHF = 39.6456 THB	1 THB = 0.0252 CHF
08 Mai 2025	1 CHF = 39.749 THB	1 THB = 0.0252 CHF
09 Mai 2025	1 CHF = 39.7113 THB	1 THB = 0.0252 CHF
10 Mai 2025	1 CHF = 39.6299 THB	1 THB = 0.0252 CHF
11 Mai 2025	1 CHF = 39.6135 THB	1 THB = 0.0252 CHF
12 Mai 2025	1 CHF = 39.6344 THB	1 THB = 0.0252 CHF
13 Mai 2025	1 CHF = 39.4665 THB	1 THB = 0.0253 CHF
14 Mai 2025	1 CHF = 39.7576 THB	1 THB = 0.0252 CHF
15 Mai 2025	1 CHF = 39.728 THB	1 THB = 0.0252 CHF
16 Mai 2025	1 CHF = 39.8095 THB	1 THB = 0.0251 CHF
17 Mai 2025	1 CHF = 39.7986 THB	1 THB = 0.0251 CHF
18 Mai 2025	1 CHF = 39.7986 THB	1 THB = 0.0251 CHF
19 Mai 2025	1 CHF = 39.651 THB	1 THB = 0.0252 CHF
20 Mai 2025	1 CHF = 39.674 THB	1 THB = 0.0252 CHF
21 Mai 2025	1 CHF = 39.7503 THB	1 THB = 0.0252 CHF
22 Mai 2025	1 CHF = 39.7527 THB	1 THB = 0.0252 CHF
23 Mai 2025	1 CHF = 39.5307 THB	1 THB = 0.0253 CHF
24 Mai 2025	1 CHF = 39.567 THB	1 THB = 0.0253 CHF
25 Mai 2025	1 CHF = 39.567 THB	1 THB = 0.0253 CHF
26 Mai 2025	1 CHF = 39.6362 THB	1 THB = 0.0252 CHF
27 Mai 2025	1 CHF = 39.6221 THB	1 THB = 0.0252 CHF
28 Mai 2025	1 CHF = 39.4512 THB	1 THB = 0.0253 CHF
29 Mai 2025	1 CHF = 39.5026 THB	1 THB = 0.0253 CHF
30 Mai 2025	1 CHF = 39.8542 THB	1 THB = 0.0251 CHF
31 Mai 2025	1 CHF = 39.9063 THB	1 THB = 0.0251 CHF

Jun 2025

Datum	CHF-THB	THB-CHF
01 Jun 2025	1 CHF = 39.9433 THB	1 THB = 0.025 CHF
02 Jun 2025	1 CHF = 39.8017 THB	1 THB = 0.0251 CHF
03 Jun 2025	1 CHF = 39.7107 THB	1 THB = 0.0252 CHF
04 Jun 2025	1 CHF = 39.6912 THB	1 THB = 0.0252 CHF

CHF-THB und THB-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten