currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-THB und THB-CHF Wechselkurse - 2026

CHF-THB und THB-CHF Wechselkurse - 2026

CHF-THB und THB-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - THB und THB - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CHF = 40,6253 THB
1 THB = 0,0246 CHF
1J 2J 3J

Jan 2026

DatumCHF-THBTHB-CHF
01 Jan 2026 1 CHF = 39.6792 THB 1 THB = 0.0252 CHF
02 Jan 2026 1 CHF = 39.5919 THB 1 THB = 0.0253 CHF
03 Jan 2026 1 CHF = 39.7511 THB 1 THB = 0.0252 CHF
04 Jan 2026 1 CHF = 39.7511 THB 1 THB = 0.0252 CHF
05 Jan 2026 1 CHF = 39.4327 THB 1 THB = 0.0254 CHF
06 Jan 2026 1 CHF = 39.4353 THB 1 THB = 0.0254 CHF
07 Jan 2026 1 CHF = 39.3133 THB 1 THB = 0.0254 CHF
08 Jan 2026 1 CHF = 39.5374 THB 1 THB = 0.0253 CHF
09 Jan 2026 1 CHF = 39.3356 THB 1 THB = 0.0254 CHF
10 Jan 2026 1 CHF = 39.2801 THB 1 THB = 0.0255 CHF
11 Jan 2026 1 CHF = 39.2183 THB 1 THB = 0.0255 CHF
12 Jan 2026 1 CHF = 39.2149 THB 1 THB = 0.0255 CHF
13 Jan 2026 1 CHF = 39.4001 THB 1 THB = 0.0254 CHF
14 Jan 2026 1 CHF = 39.2875 THB 1 THB = 0.0255 CHF
15 Jan 2026 1 CHF = 39.1722 THB 1 THB = 0.0255 CHF
16 Jan 2026 1 CHF = 39.2125 THB 1 THB = 0.0255 CHF
17 Jan 2026 1 CHF = 39.1226 THB 1 THB = 0.0256 CHF
18 Jan 2026 1 CHF = 39.1329 THB 1 THB = 0.0256 CHF
19 Jan 2026 1 CHF = 39.1459 THB 1 THB = 0.0255 CHF
20 Jan 2026 1 CHF = 39.3021 THB 1 THB = 0.0254 CHF
21 Jan 2026 1 CHF = 39.3735 THB 1 THB = 0.0254 CHF
22 Jan 2026 1 CHF = 39.5266 THB 1 THB = 0.0253 CHF
23 Jan 2026 1 CHF = 39.4333 THB 1 THB = 0.0254 CHF
24 Jan 2026 1 CHF = 40.0265 THB 1 THB = 0.025 CHF
25 Jan 2026 1 CHF = 39.7493 THB 1 THB = 0.0252 CHF
26 Jan 2026 1 CHF = 39.9795 THB 1 THB = 0.025 CHF
27 Jan 2026 1 CHF = 40.2478 THB 1 THB = 0.0248 CHF
28 Jan 2026 1 CHF = 40.5824 THB 1 THB = 0.0246 CHF
29 Jan 2026 1 CHF = 40.6097 THB 1 THB = 0.0246 CHF
30 Jan 2026 1 CHF = 40.8989 THB 1 THB = 0.0245 CHF
31 Jan 2026 1 CHF = 40.8474 THB 1 THB = 0.0245 CHF

Feb 2026

DatumCHF-THBTHB-CHF
01 Feb 2026 1 CHF = 40.8479 THB 1 THB = 0.0245 CHF
02 Feb 2026 1 CHF = 40.6955 THB 1 THB = 0.0246 CHF
03 Feb 2026 1 CHF = 40.5372 THB 1 THB = 0.0247 CHF
04 Feb 2026 1 CHF = 40.7804 THB 1 THB = 0.0245 CHF
05 Feb 2026 1 CHF = 40.8996 THB 1 THB = 0.0245 CHF
06 Feb 2026 1 CHF = 40.6379 THB 1 THB = 0.0246 CHF
07 Feb 2026 1 CHF = 40.6557 THB 1 THB = 0.0246 CHF
08 Feb 2026 1 CHF = 40.6557 THB 1 THB = 0.0246 CHF
09 Feb 2026 1 CHF = 40.4821 THB 1 THB = 0.0247 CHF
10 Feb 2026 1 CHF = 40.7362 THB 1 THB = 0.0245 CHF
11 Feb 2026 1 CHF = 40.4862 THB 1 THB = 0.0247 CHF
12 Feb 2026 1 CHF = 40.2961 THB 1 THB = 0.0248 CHF
13 Feb 2026 1 CHF = 40.3891 THB 1 THB = 0.0248 CHF
14 Feb 2026 1 CHF = 40.4807 THB 1 THB = 0.0247 CHF
15 Feb 2026 1 CHF = 40.3903 THB 1 THB = 0.0248 CHF
16 Feb 2026 1 CHF = 40.3766 THB 1 THB = 0.0248 CHF
17 Feb 2026 1 CHF = 40.5918 THB 1 THB = 0.0246 CHF
18 Feb 2026 1 CHF = 40.6059 THB 1 THB = 0.0246 CHF
19 Feb 2026 1 CHF = 40.2646 THB 1 THB = 0.0248 CHF
20 Feb 2026 1 CHF = 40.1873 THB 1 THB = 0.0249 CHF
21 Feb 2026 1 CHF = 40.1201 THB 1 THB = 0.0249 CHF
22 Feb 2026 1 CHF = 40.1201 THB 1 THB = 0.0249 CHF
23 Feb 2026 1 CHF = 39.9742 THB 1 THB = 0.025 CHF
24 Feb 2026 1 CHF = 40.1191 THB 1 THB = 0.0249 CHF
25 Feb 2026 1 CHF = 40.1462 THB 1 THB = 0.0249 CHF
26 Feb 2026 1 CHF = 40.1463 THB 1 THB = 0.0249 CHF
27 Feb 2026 1 CHF = 40.2879 THB 1 THB = 0.0248 CHF
28 Feb 2026 1 CHF = 40.4989 THB 1 THB = 0.0247 CHF

Mar 2026

DatumCHF-THBTHB-CHF
01 Mrz 2026 1 CHF = 40.4073 THB 1 THB = 0.0247 CHF
02 Mrz 2026 1 CHF = 40.4779 THB 1 THB = 0.0247 CHF
03 Mrz 2026 1 CHF = 40.3558 THB 1 THB = 0.0248 CHF
04 Mrz 2026 1 CHF = 40.3809 THB 1 THB = 0.0248 CHF
05 Mrz 2026 1 CHF = 40.5574 THB 1 THB = 0.0247 CHF
06 Mrz 2026 1 CHF = 40.892 THB 1 THB = 0.0245 CHF
07 Mrz 2026 1 CHF = 40.7713 THB 1 THB = 0.0245 CHF
08 Mrz 2026 1 CHF = 40.7713 THB 1 THB = 0.0245 CHF
09 Mrz 2026 1 CHF = 41.0988 THB 1 THB = 0.0243 CHF
10 Mrz 2026 1 CHF = 40.8177 THB 1 THB = 0.0245 CHF
11 Mrz 2026 1 CHF = 40.7777 THB 1 THB = 0.0245 CHF
12 Mrz 2026 1 CHF = 40.7866 THB 1 THB = 0.0245 CHF
13 Mrz 2026 1 CHF = 40.926 THB 1 THB = 0.0244 CHF
14 Mrz 2026 1 CHF = 40.6156 THB 1 THB = 0.0246 CHF
15 Mrz 2026 1 CHF = 40.6156 THB 1 THB = 0.0246 CHF
16 Mrz 2026 1 CHF = 41.0957 THB 1 THB = 0.0243 CHF
17 Mrz 2026 1 CHF = 41.09 THB 1 THB = 0.0243 CHF
18 Mrz 2026 1 CHF = 41.3966 THB 1 THB = 0.0242 CHF
19 Mrz 2026 1 CHF = 41.4296 THB 1 THB = 0.0241 CHF
20 Mrz 2026 1 CHF = 41.6007 THB 1 THB = 0.024 CHF
21 Mrz 2026 1 CHF = 41.7382 THB 1 THB = 0.024 CHF
22 Mrz 2026 1 CHF = 41.7382 THB 1 THB = 0.024 CHF
23 Mrz 2026 1 CHF = 41.0463 THB 1 THB = 0.0244 CHF
24 Mrz 2026 1 CHF = 41.3187 THB 1 THB = 0.0242 CHF
25 Mrz 2026 1 CHF = 41.2852 THB 1 THB = 0.0242 CHF
26 Mrz 2026 1 CHF = 41.4872 THB 1 THB = 0.0241 CHF
27 Mrz 2026 1 CHF = 41.2802 THB 1 THB = 0.0242 CHF
28 Mrz 2026 1 CHF = 41.1514 THB 1 THB = 0.0243 CHF
29 Mrz 2026 1 CHF = 40.8734 THB 1 THB = 0.0245 CHF
30 Mrz 2026 1 CHF = 41.1283 THB 1 THB = 0.0243 CHF
31 Mrz 2026 1 CHF = 40.9827 THB 1 THB = 0.0244 CHF

Apr 2026

DatumCHF-THBTHB-CHF
01 Apr 2026 1 CHF = 41.0334 THB 1 THB = 0.0244 CHF
02 Apr 2026 1 CHF = 40.9833 THB 1 THB = 0.0244 CHF
03 Apr 2026 1 CHF = 40.8202 THB 1 THB = 0.0245 CHF
04 Apr 2026 1 CHF = 40.8 THB 1 THB = 0.0245 CHF
05 Apr 2026 1 CHF = 40.8572 THB 1 THB = 0.0245 CHF
06 Apr 2026 1 CHF = 40.7705 THB 1 THB = 0.0245 CHF
07 Apr 2026 1 CHF = 40.7869 THB 1 THB = 0.0245 CHF
08 Apr 2026 1 CHF = 40.5069 THB 1 THB = 0.0247 CHF
09 Apr 2026 1 CHF = 40.5747 THB 1 THB = 0.0246 CHF
10 Apr 2026 1 CHF = 40.69 THB 1 THB = 0.0246 CHF
11 Apr 2026 1 CHF = 40.8098 THB 1 THB = 0.0245 CHF
12 Apr 2026 1 CHF = 40.7962 THB 1 THB = 0.0245 CHF
13 Apr 2026 1 CHF = 40.8315 THB 1 THB = 0.0245 CHF
14 Apr 2026 1 CHF = 41.0521 THB 1 THB = 0.0244 CHF
15 Apr 2026 1 CHF = 41.0568 THB 1 THB = 0.0244 CHF
16 Apr 2026 1 CHF = 40.8261 THB 1 THB = 0.0245 CHF
17 Apr 2026 1 CHF = 40.9931 THB 1 THB = 0.0244 CHF
18 Apr 2026 1 CHF = 40.9687 THB 1 THB = 0.0244 CHF
19 Apr 2026 1 CHF = 41.0932 THB 1 THB = 0.0243 CHF
20 Apr 2026 1 CHF = 41.0967 THB 1 THB = 0.0243 CHF
21 Apr 2026 1 CHF = 41.1181 THB 1 THB = 0.0243 CHF
22 Apr 2026 1 CHF = 41.2003 THB 1 THB = 0.0243 CHF
23 Apr 2026 1 CHF = 41.2638 THB 1 THB = 0.0242 CHF
24 Apr 2026 1 CHF = 41.1881 THB 1 THB = 0.0243 CHF
25 Apr 2026 1 CHF = 41.1957 THB 1 THB = 0.0243 CHF
26 Apr 2026 1 CHF = 41.0786 THB 1 THB = 0.0243 CHF
27 Apr 2026 1 CHF = 41.1829 THB 1 THB = 0.0243 CHF
28 Apr 2026 1 CHF = 41.1512 THB 1 THB = 0.0243 CHF
29 Apr 2026 1 CHF = 41.3977 THB 1 THB = 0.0242 CHF
30 Apr 2026 1 CHF = 41.401 THB 1 THB = 0.0242 CHF

May 2026

DatumCHF-THBTHB-CHF
01 Mai 2026 1 CHF = 41.7278 THB 1 THB = 0.024 CHF
02 Mai 2026 1 CHF = 41.5415 THB 1 THB = 0.0241 CHF
03 Mai 2026 1 CHF = 41.6165 THB 1 THB = 0.024 CHF
04 Mai 2026 1 CHF = 41.6203 THB 1 THB = 0.024 CHF
05 Mai 2026 1 CHF = 41.6555 THB 1 THB = 0.024 CHF
06 Mai 2026 1 CHF = 41.2633 THB 1 THB = 0.0242 CHF
07 Mai 2026 1 CHF = 41.3505 THB 1 THB = 0.0242 CHF
08 Mai 2026 1 CHF = 41.4017 THB 1 THB = 0.0242 CHF
09 Mai 2026 1 CHF = 41.4478 THB 1 THB = 0.0241 CHF
10 Mai 2026 1 CHF = 41.4584 THB 1 THB = 0.0241 CHF
11 Mai 2026 1 CHF = 41.6228 THB 1 THB = 0.024 CHF
12 Mai 2026 1 CHF = 41.538 THB 1 THB = 0.0241 CHF
13 Mai 2026 1 CHF = 41.3978 THB 1 THB = 0.0242 CHF
14 Mai 2026 1 CHF = 41.3419 THB 1 THB = 0.0242 CHF
15 Mai 2026 1 CHF = 41.5321 THB 1 THB = 0.0241 CHF
16 Mai 2026 1 CHF = 41.4316 THB 1 THB = 0.0241 CHF

CHF-THB und THB-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Thai Baht (THB) ist die Währung in Thailand. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Thailand abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats