> CHF-TJS und TJS-CHF Wechselkurse - 2025

CHF-TJS und TJS-CHF Wechselkurse - 2025

CHF-TJS und TJS-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - TJS und TJS - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 12,3293 TJS

1 TJS = 0,0811 CHF

1J 2J 3J

CHF in TJSTJS in CHF

Jan 2025

Datum	CHF-TJS	TJS-CHF
01 Jan 2025	1 CHF = 12.0587 TJS	1 TJS = 0.0829 CHF
02 Jan 2025	1 CHF = 12.0069 TJS	1 TJS = 0.0833 CHF
03 Jan 2025	1 CHF = 12.0216 TJS	1 TJS = 0.0832 CHF
04 Jan 2025	1 CHF = 12.0037 TJS	1 TJS = 0.0833 CHF
05 Jan 2025	1 CHF = 12.0037 TJS	1 TJS = 0.0833 CHF
06 Jan 2025	1 CHF = 12.1176 TJS	1 TJS = 0.0825 CHF
07 Jan 2025	1 CHF = 12.0547 TJS	1 TJS = 0.083 CHF
08 Jan 2025	1 CHF = 12.0087 TJS	1 TJS = 0.0833 CHF
09 Jan 2025	1 CHF = 11.9839 TJS	1 TJS = 0.0834 CHF
10 Jan 2025	1 CHF = 11.944 TJS	1 TJS = 0.0837 CHF
11 Jan 2025	1 CHF = 11.9566 TJS	1 TJS = 0.0836 CHF
12 Jan 2025	1 CHF = 11.9566 TJS	1 TJS = 0.0836 CHF
13 Jan 2025	1 CHF = 11.9361 TJS	1 TJS = 0.0838 CHF
14 Jan 2025	1 CHF = 11.9355 TJS	1 TJS = 0.0838 CHF
15 Jan 2025	1 CHF = 11.9849 TJS	1 TJS = 0.0834 CHF
16 Jan 2025	1 CHF = 11.9569 TJS	1 TJS = 0.0836 CHF
17 Jan 2025	1 CHF = 11.9672 TJS	1 TJS = 0.0836 CHF
18 Jan 2025	1 CHF = 11.9327 TJS	1 TJS = 0.0838 CHF
19 Jan 2025	1 CHF = 11.9234 TJS	1 TJS = 0.0839 CHF
20 Jan 2025	1 CHF = 11.9724 TJS	1 TJS = 0.0835 CHF
21 Jan 2025	1 CHF = 11.97 TJS	1 TJS = 0.0835 CHF
22 Jan 2025	1 CHF = 11.9789 TJS	1 TJS = 0.0835 CHF
23 Jan 2025	1 CHF = 12.0692 TJS	1 TJS = 0.0829 CHF
24 Jan 2025	1 CHF = 12.0272 TJS	1 TJS = 0.0831 CHF
25 Jan 2025	1 CHF = 12.0149 TJS	1 TJS = 0.0832 CHF
26 Jan 2025	1 CHF = 12.0149 TJS	1 TJS = 0.0832 CHF
27 Jan 2025	1 CHF = 12.1494 TJS	1 TJS = 0.0823 CHF
28 Jan 2025	1 CHF = 12.0599 TJS	1 TJS = 0.0829 CHF
29 Jan 2025	1 CHF = 12.0306 TJS	1 TJS = 0.0831 CHF
30 Jan 2025	1 CHF = 12.0003 TJS	1 TJS = 0.0833 CHF
31 Jan 2025	1 CHF = 12.0042 TJS	1 TJS = 0.0833 CHF

Feb 2025

Datum	CHF-TJS	TJS-CHF
01 Feb 2025	1 CHF = 12.0012 TJS	1 TJS = 0.0833 CHF
02 Feb 2025	1 CHF = 12.014 TJS	1 TJS = 0.0832 CHF
03 Feb 2025	1 CHF = 11.9207 TJS	1 TJS = 0.0839 CHF
04 Feb 2025	1 CHF = 11.9863 TJS	1 TJS = 0.0834 CHF
05 Feb 2025	1 CHF = 12.1055 TJS	1 TJS = 0.0826 CHF
06 Feb 2025	1 CHF = 12.0626 TJS	1 TJS = 0.0829 CHF
07 Feb 2025	1 CHF = 12.0749 TJS	1 TJS = 0.0828 CHF
08 Feb 2025	1 CHF = 12.0835 TJS	1 TJS = 0.0828 CHF
09 Feb 2025	1 CHF = 12.0835 TJS	1 TJS = 0.0828 CHF
10 Feb 2025	1 CHF = 11.9971 TJS	1 TJS = 0.0834 CHF
11 Feb 2025	1 CHF = 11.9347 TJS	1 TJS = 0.0838 CHF
12 Feb 2025	1 CHF = 11.9931 TJS	1 TJS = 0.0834 CHF
13 Feb 2025	1 CHF = 12.0108 TJS	1 TJS = 0.0833 CHF
14 Feb 2025	1 CHF = 12.1137 TJS	1 TJS = 0.0826 CHF
15 Feb 2025	1 CHF = 12.1067 TJS	1 TJS = 0.0826 CHF
16 Feb 2025	1 CHF = 12.0957 TJS	1 TJS = 0.0827 CHF
17 Feb 2025	1 CHF = 12.094 TJS	1 TJS = 0.0827 CHF
18 Feb 2025	1 CHF = 12.1058 TJS	1 TJS = 0.0826 CHF
19 Feb 2025	1 CHF = 12.057 TJS	1 TJS = 0.0829 CHF
20 Feb 2025	1 CHF = 12.093 TJS	1 TJS = 0.0827 CHF
21 Feb 2025	1 CHF = 12.125 TJS	1 TJS = 0.0825 CHF
22 Feb 2025	1 CHF = 12.1441 TJS	1 TJS = 0.0823 CHF
23 Feb 2025	1 CHF = 12.1427 TJS	1 TJS = 0.0824 CHF
24 Feb 2025	1 CHF = 12.1129 TJS	1 TJS = 0.0826 CHF
25 Feb 2025	1 CHF = 12.1948 TJS	1 TJS = 0.082 CHF
26 Feb 2025	1 CHF = 12.183 TJS	1 TJS = 0.0821 CHF
27 Feb 2025	1 CHF = 12.128 TJS	1 TJS = 0.0825 CHF
28 Feb 2025	1 CHF = 12.0672 TJS	1 TJS = 0.0829 CHF

Mar 2025

Datum	CHF-TJS	TJS-CHF
01 Mrz 2025	1 CHF = 12.0704 TJS	1 TJS = 0.0828 CHF
02 Mrz 2025	1 CHF = 12.0751 TJS	1 TJS = 0.0828 CHF
03 Mrz 2025	1 CHF = 12.1245 TJS	1 TJS = 0.0825 CHF
04 Mrz 2025	1 CHF = 12.2765 TJS	1 TJS = 0.0815 CHF
05 Mrz 2025	1 CHF = 12.2526 TJS	1 TJS = 0.0816 CHF
06 Mrz 2025	1 CHF = 12.2976 TJS	1 TJS = 0.0813 CHF
07 Mrz 2025	1 CHF = 12.3957 TJS	1 TJS = 0.0807 CHF
08 Mrz 2025	1 CHF = 12.3798 TJS	1 TJS = 0.0808 CHF
09 Mrz 2025	1 CHF = 12.3894 TJS	1 TJS = 0.0807 CHF
10 Mrz 2025	1 CHF = 12.4295 TJS	1 TJS = 0.0805 CHF
11 Mrz 2025	1 CHF = 12.4025 TJS	1 TJS = 0.0806 CHF
12 Mrz 2025	1 CHF = 12.3601 TJS	1 TJS = 0.0809 CHF
13 Mrz 2025	1 CHF = 12.3574 TJS	1 TJS = 0.0809 CHF
14 Mrz 2025	1 CHF = 12.3179 TJS	1 TJS = 0.0812 CHF
15 Mrz 2025	1 CHF = 12.3187 TJS	1 TJS = 0.0812 CHF
16 Mrz 2025	1 CHF = 12.339 TJS	1 TJS = 0.081 CHF
17 Mrz 2025	1 CHF = 12.3832 TJS	1 TJS = 0.0808 CHF
18 Mrz 2025	1 CHF = 12.4163 TJS	1 TJS = 0.0805 CHF
19 Mrz 2025	1 CHF = 12.4038 TJS	1 TJS = 0.0806 CHF
20 Mrz 2025	1 CHF = 12.3717 TJS	1 TJS = 0.0808 CHF
21 Mrz 2025	1 CHF = 12.3786 TJS	1 TJS = 0.0808 CHF
22 Mrz 2025	1 CHF = 12.3288 TJS	1 TJS = 0.0811 CHF
23 Mrz 2025	1 CHF = 12.3577 TJS	1 TJS = 0.0809 CHF
24 Mrz 2025	1 CHF = 12.3851 TJS	1 TJS = 0.0807 CHF
25 Mrz 2025	1 CHF = 12.3738 TJS	1 TJS = 0.0808 CHF
26 Mrz 2025	1 CHF = 12.3459 TJS	1 TJS = 0.081 CHF
27 Mrz 2025	1 CHF = 12.3698 TJS	1 TJS = 0.0808 CHF
28 Mrz 2025	1 CHF = 12.3387 TJS	1 TJS = 0.081 CHF
29 Mrz 2025	1 CHF = 12.3636 TJS	1 TJS = 0.0809 CHF
30 Mrz 2025	1 CHF = 12.3399 TJS	1 TJS = 0.081 CHF
31 Mrz 2025	1 CHF = 12.3384 TJS	1 TJS = 0.081 CHF

Apr 2025

Datum	CHF-TJS	TJS-CHF
01 Apr 2025	1 CHF = 12.3335 TJS	1 TJS = 0.0811 CHF
02 Apr 2025	1 CHF = 12.3545 TJS	1 TJS = 0.0809 CHF
03 Apr 2025	1 CHF = 12.6792 TJS	1 TJS = 0.0789 CHF
04 Apr 2025	1 CHF = 12.7761 TJS	1 TJS = 0.0783 CHF
05 Apr 2025	1 CHF = 12.7161 TJS	1 TJS = 0.0786 CHF
06 Apr 2025	1 CHF = 12.7097 TJS	1 TJS = 0.0787 CHF
07 Apr 2025	1 CHF = 12.7068 TJS	1 TJS = 0.0787 CHF
08 Apr 2025	1 CHF = 12.7135 TJS	1 TJS = 0.0787 CHF
09 Apr 2025	1 CHF = 12.937 TJS	1 TJS = 0.0773 CHF
10 Apr 2025	1 CHF = 12.8998 TJS	1 TJS = 0.0775 CHF
11 Apr 2025	1 CHF = 13.3214 TJS	1 TJS = 0.0751 CHF
12 Apr 2025	1 CHF = 13.2959 TJS	1 TJS = 0.0752 CHF
13 Apr 2025	1 CHF = 13.3236 TJS	1 TJS = 0.0751 CHF
14 Apr 2025	1 CHF = 13.3142 TJS	1 TJS = 0.0751 CHF
15 Apr 2025	1 CHF = 13.2914 TJS	1 TJS = 0.0752 CHF
16 Apr 2025	1 CHF = 13.2813 TJS	1 TJS = 0.0753 CHF
17 Apr 2025	1 CHF = 13.125 TJS	1 TJS = 0.0762 CHF
18 Apr 2025	1 CHF = 13.1141 TJS	1 TJS = 0.0763 CHF
19 Apr 2025	1 CHF = 13.1141 TJS	1 TJS = 0.0763 CHF
20 Apr 2025	1 CHF = 13.1141 TJS	1 TJS = 0.0763 CHF
21 Apr 2025	1 CHF = 13.1141 TJS	1 TJS = 0.0763 CHF
22 Apr 2025	1 CHF = 13.1146 TJS	1 TJS = 0.0763 CHF
23 Apr 2025	1 CHF = 12.9579 TJS	1 TJS = 0.0772 CHF
24 Apr 2025	1 CHF = 12.8586 TJS	1 TJS = 0.0778 CHF
25 Apr 2025	1 CHF = 12.7665 TJS	1 TJS = 0.0783 CHF
26 Apr 2025	1 CHF = 12.7752 TJS	1 TJS = 0.0783 CHF
27 Apr 2025	1 CHF = 12.7752 TJS	1 TJS = 0.0783 CHF
28 Apr 2025	1 CHF = 12.7296 TJS	1 TJS = 0.0786 CHF
29 Apr 2025	1 CHF = 12.7867 TJS	1 TJS = 0.0782 CHF
30 Apr 2025	1 CHF = 12.7722 TJS	1 TJS = 0.0783 CHF

May 2025

Datum	CHF-TJS	TJS-CHF
01 Mai 2025	1 CHF = 12.7881 TJS	1 TJS = 0.0782 CHF
02 Mai 2025	1 CHF = 12.5667 TJS	1 TJS = 0.0796 CHF
03 Mai 2025	1 CHF = 12.5511 TJS	1 TJS = 0.0797 CHF
04 Mai 2025	1 CHF = 12.544 TJS	1 TJS = 0.0797 CHF
05 Mai 2025	1 CHF = 12.6192 TJS	1 TJS = 0.0792 CHF
06 Mai 2025	1 CHF = 12.5784 TJS	1 TJS = 0.0795 CHF
07 Mai 2025	1 CHF = 12.5939 TJS	1 TJS = 0.0794 CHF
08 Mai 2025	1 CHF = 12.4935 TJS	1 TJS = 0.08 CHF
09 Mai 2025	1 CHF = 12.446 TJS	1 TJS = 0.0803 CHF
10 Mai 2025	1 CHF = 12.4393 TJS	1 TJS = 0.0804 CHF
11 Mai 2025	1 CHF = 12.4341 TJS	1 TJS = 0.0804 CHF
12 Mai 2025	1 CHF = 12.3208 TJS	1 TJS = 0.0812 CHF
13 Mai 2025	1 CHF = 12.3132 TJS	1 TJS = 0.0812 CHF
14 Mai 2025	1 CHF = 12.4119 TJS	1 TJS = 0.0806 CHF
15 Mai 2025	1 CHF = 12.3561 TJS	1 TJS = 0.0809 CHF
16 Mai 2025	1 CHF = 12.315 TJS	1 TJS = 0.0812 CHF
17 Mai 2025	1 CHF = 12.3453 TJS	1 TJS = 0.081 CHF
18 Mai 2025	1 CHF = 12.3453 TJS	1 TJS = 0.081 CHF
19 Mai 2025	1 CHF = 12.3906 TJS	1 TJS = 0.0807 CHF
20 Mai 2025	1 CHF = 12.3227 TJS	1 TJS = 0.0812 CHF
21 Mai 2025	1 CHF = 12.4541 TJS	1 TJS = 0.0803 CHF
22 Mai 2025	1 CHF = 12.3101 TJS	1 TJS = 0.0812 CHF
23 Mai 2025	1 CHF = 12.4256 TJS	1 TJS = 0.0805 CHF
24 Mai 2025	1 CHF = 12.4569 TJS	1 TJS = 0.0803 CHF
25 Mai 2025	1 CHF = 12.4569 TJS	1 TJS = 0.0803 CHF
26 Mai 2025	1 CHF = 12.314 TJS	1 TJS = 0.0812 CHF
27 Mai 2025	1 CHF = 12.1883 TJS	1 TJS = 0.082 CHF
28 Mai 2025	1 CHF = 12.0594 TJS	1 TJS = 0.0829 CHF
29 Mai 2025	1 CHF = 12.0563 TJS	1 TJS = 0.0829 CHF
30 Mai 2025	1 CHF = 12.1302 TJS	1 TJS = 0.0824 CHF
31 Mai 2025	1 CHF = 12.1593 TJS	1 TJS = 0.0822 CHF

Jun 2025

Datum	CHF-TJS	TJS-CHF
01 Jun 2025	1 CHF = 12.1706 TJS	1 TJS = 0.0822 CHF
02 Jun 2025	1 CHF = 12.2195 TJS	1 TJS = 0.0818 CHF
03 Jun 2025	1 CHF = 12.0634 TJS	1 TJS = 0.0829 CHF
04 Jun 2025	1 CHF = 12.023 TJS	1 TJS = 0.0832 CHF

CHF-TJS und TJS-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten