currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-TOP und TOP-CHF Wechselkurse - 2026

CHF-TOP und TOP-CHF Wechselkurse - 2026

CHF-TOP und TOP-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - TOP und TOP - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CHF = 3,0701 TOP
1 TOP = 0,3257 CHF
1J 2J 3J

Jan 2026

DatumCHF-TOPTOP-CHF
01 Jan 2026 1 CHF = 3.0341 TOP 1 TOP = 0.3296 CHF
02 Jan 2026 1 CHF = 3.0367 TOP 1 TOP = 0.3293 CHF
03 Jan 2026 1 CHF = 3.0403 TOP 1 TOP = 0.3289 CHF
04 Jan 2026 1 CHF = 3.0403 TOP 1 TOP = 0.3289 CHF
05 Jan 2026 1 CHF = 3.0313 TOP 1 TOP = 0.3299 CHF
06 Jan 2026 1 CHF = 3.0363 TOP 1 TOP = 0.3293 CHF
07 Jan 2026 1 CHF = 3.0227 TOP 1 TOP = 0.3308 CHF
08 Jan 2026 1 CHF = 3.0187 TOP 1 TOP = 0.3313 CHF
09 Jan 2026 1 CHF = 3.0099 TOP 1 TOP = 0.3322 CHF
10 Jan 2026 1 CHF = 3.0062 TOP 1 TOP = 0.3326 CHF
11 Jan 2026 1 CHF = 3.0068 TOP 1 TOP = 0.3326 CHF
12 Jan 2026 1 CHF = 3.0193 TOP 1 TOP = 0.3312 CHF
13 Jan 2026 1 CHF = 3.0139 TOP 1 TOP = 0.3318 CHF
14 Jan 2026 1 CHF = 3.0081 TOP 1 TOP = 0.3324 CHF
15 Jan 2026 1 CHF = 3.0057 TOP 1 TOP = 0.3327 CHF
16 Jan 2026 1 CHF = 3.003 TOP 1 TOP = 0.333 CHF
17 Jan 2026 1 CHF = 2.9989 TOP 1 TOP = 0.3335 CHF
18 Jan 2026 1 CHF = 2.9997 TOP 1 TOP = 0.3334 CHF
19 Jan 2026 1 CHF = 3.0157 TOP 1 TOP = 0.3316 CHF
20 Jan 2026 1 CHF = 3.0462 TOP 1 TOP = 0.3283 CHF
21 Jan 2026 1 CHF = 3.0493 TOP 1 TOP = 0.3279 CHF
22 Jan 2026 1 CHF = 3.0387 TOP 1 TOP = 0.3291 CHF
23 Jan 2026 1 CHF = 3.0461 TOP 1 TOP = 0.3283 CHF
24 Jan 2026 1 CHF = 3.0869 TOP 1 TOP = 0.3239 CHF
25 Jan 2026 1 CHF = 3.0655 TOP 1 TOP = 0.3262 CHF
26 Jan 2026 1 CHF = 3.0932 TOP 1 TOP = 0.3233 CHF
27 Jan 2026 1 CHF = 3.1209 TOP 1 TOP = 0.3204 CHF
28 Jan 2026 1 CHF = 3.1407 TOP 1 TOP = 0.3184 CHF
29 Jan 2026 1 CHF = 3.1339 TOP 1 TOP = 0.3191 CHF
30 Jan 2026 1 CHF = 3.1337 TOP 1 TOP = 0.3191 CHF
31 Jan 2026 1 CHF = 3.1163 TOP 1 TOP = 0.3209 CHF

Feb 2026

DatumCHF-TOPTOP-CHF
01 Feb 2026 1 CHF = 3.1319 TOP 1 TOP = 0.3193 CHF
02 Feb 2026 1 CHF = 3.1036 TOP 1 TOP = 0.3222 CHF
03 Feb 2026 1 CHF = 3.0939 TOP 1 TOP = 0.3232 CHF
04 Feb 2026 1 CHF = 3.1053 TOP 1 TOP = 0.322 CHF
05 Feb 2026 1 CHF = 3.1026 TOP 1 TOP = 0.3223 CHF
06 Feb 2026 1 CHF = 3.0946 TOP 1 TOP = 0.3231 CHF
07 Feb 2026 1 CHF = 3.1041 TOP 1 TOP = 0.3222 CHF
08 Feb 2026 1 CHF = 3.1041 TOP 1 TOP = 0.3222 CHF
09 Feb 2026 1 CHF = 3.1244 TOP 1 TOP = 0.3201 CHF
10 Feb 2026 1 CHF = 3.1408 TOP 1 TOP = 0.3184 CHF
11 Feb 2026 1 CHF = 3.1376 TOP 1 TOP = 0.3187 CHF
12 Feb 2026 1 CHF = 3.1314 TOP 1 TOP = 0.3194 CHF
13 Feb 2026 1 CHF = 3.13 TOP 1 TOP = 0.3195 CHF
14 Feb 2026 1 CHF = 3.136 TOP 1 TOP = 0.3189 CHF
15 Feb 2026 1 CHF = 3.129 TOP 1 TOP = 0.3196 CHF
16 Feb 2026 1 CHF = 3.1257 TOP 1 TOP = 0.3199 CHF
17 Feb 2026 1 CHF = 3.1246 TOP 1 TOP = 0.32 CHF
18 Feb 2026 1 CHF = 3.1258 TOP 1 TOP = 0.3199 CHF
19 Feb 2026 1 CHF = 3.1083 TOP 1 TOP = 0.3217 CHF
20 Feb 2026 1 CHF = 3.1014 TOP 1 TOP = 0.3224 CHF
21 Feb 2026 1 CHF = 3.1043 TOP 1 TOP = 0.3221 CHF
22 Feb 2026 1 CHF = 3.1043 TOP 1 TOP = 0.3221 CHF
23 Feb 2026 1 CHF = 3.1016 TOP 1 TOP = 0.3224 CHF
24 Feb 2026 1 CHF = 3.1088 TOP 1 TOP = 0.3217 CHF
25 Feb 2026 1 CHF = 3.108 TOP 1 TOP = 0.3218 CHF
26 Feb 2026 1 CHF = 3.1121 TOP 1 TOP = 0.3213 CHF
27 Feb 2026 1 CHF = 3.1201 TOP 1 TOP = 0.3205 CHF
28 Feb 2026 1 CHF = 3.1293 TOP 1 TOP = 0.3196 CHF

Mar 2026

DatumCHF-TOPTOP-CHF
01 Mrz 2026 1 CHF = 3.1223 TOP 1 TOP = 0.3203 CHF
02 Mrz 2026 1 CHF = 3.0977 TOP 1 TOP = 0.3228 CHF
03 Mrz 2026 1 CHF = 3.0641 TOP 1 TOP = 0.3264 CHF
04 Mrz 2026 1 CHF = 3.087 TOP 1 TOP = 0.3239 CHF
05 Mrz 2026 1 CHF = 3.0868 TOP 1 TOP = 0.324 CHF
06 Mrz 2026 1 CHF = 3.0813 TOP 1 TOP = 0.3245 CHF
07 Mrz 2026 1 CHF = 3.1006 TOP 1 TOP = 0.3225 CHF
08 Mrz 2026 1 CHF = 3.1006 TOP 1 TOP = 0.3225 CHF
09 Mrz 2026 1 CHF = 3.09 TOP 1 TOP = 0.3236 CHF
10 Mrz 2026 1 CHF = 3.1026 TOP 1 TOP = 0.3223 CHF
11 Mrz 2026 1 CHF = 3.0934 TOP 1 TOP = 0.3233 CHF
12 Mrz 2026 1 CHF = 3.0782 TOP 1 TOP = 0.3249 CHF
13 Mrz 2026 1 CHF = 3.057 TOP 1 TOP = 0.3271 CHF
14 Mrz 2026 1 CHF = 3.025 TOP 1 TOP = 0.3306 CHF
15 Mrz 2026 1 CHF = 3.025 TOP 1 TOP = 0.3306 CHF
16 Mrz 2026 1 CHF = 3.0579 TOP 1 TOP = 0.327 CHF
17 Mrz 2026 1 CHF = 3.059 TOP 1 TOP = 0.3269 CHF
18 Mrz 2026 1 CHF = 3.0612 TOP 1 TOP = 0.3267 CHF
19 Mrz 2026 1 CHF = 3.0319 TOP 1 TOP = 0.3298 CHF
20 Mrz 2026 1 CHF = 3.0621 TOP 1 TOP = 0.3266 CHF
21 Mrz 2026 1 CHF = 3.0538 TOP 1 TOP = 0.3275 CHF
22 Mrz 2026 1 CHF = 3.0538 TOP 1 TOP = 0.3275 CHF
23 Mrz 2026 1 CHF = 3.0503 TOP 1 TOP = 0.3278 CHF
24 Mrz 2026 1 CHF = 3.0543 TOP 1 TOP = 0.3274 CHF
25 Mrz 2026 1 CHF = 3.0503 TOP 1 TOP = 0.3278 CHF
26 Mrz 2026 1 CHF = 3.0347 TOP 1 TOP = 0.3295 CHF
27 Mrz 2026 1 CHF = 3.0206 TOP 1 TOP = 0.3311 CHF
28 Mrz 2026 1 CHF = 3.0153 TOP 1 TOP = 0.3316 CHF
29 Mrz 2026 1 CHF = 3.0286 TOP 1 TOP = 0.3302 CHF
30 Mrz 2026 1 CHF = 3.0131 TOP 1 TOP = 0.3319 CHF
31 Mrz 2026 1 CHF = 3.0115 TOP 1 TOP = 0.3321 CHF

Apr 2026

DatumCHF-TOPTOP-CHF
01 Apr 2026 1 CHF = 3.0409 TOP 1 TOP = 0.3289 CHF
02 Apr 2026 1 CHF = 3.0077 TOP 1 TOP = 0.3325 CHF
03 Apr 2026 1 CHF = 3.0158 TOP 1 TOP = 0.3316 CHF
04 Apr 2026 1 CHF = 3.0102 TOP 1 TOP = 0.3322 CHF
05 Apr 2026 1 CHF = 3.0144 TOP 1 TOP = 0.3317 CHF
06 Apr 2026 1 CHF = 3.0177 TOP 1 TOP = 0.3314 CHF
07 Apr 2026 1 CHF = 3.0115 TOP 1 TOP = 0.3321 CHF
08 Apr 2026 1 CHF = 3.0555 TOP 1 TOP = 0.3273 CHF
13 Apr 2026 1 CHF = 3.0463 TOP 1 TOP = 0.3283 CHF
14 Apr 2026 1 CHF = 3.0861 TOP 1 TOP = 0.324 CHF
15 Apr 2026 1 CHF = 3.0765 TOP 1 TOP = 0.325 CHF
16 Apr 2026 1 CHF = 3.0739 TOP 1 TOP = 0.3253 CHF
17 Apr 2026 1 CHF = 3.0764 TOP 1 TOP = 0.3251 CHF
18 Apr 2026 1 CHF = 3.0804 TOP 1 TOP = 0.3246 CHF
19 Apr 2026 1 CHF = 3.0804 TOP 1 TOP = 0.3246 CHF
20 Apr 2026 1 CHF = 3.0833 TOP 1 TOP = 0.3243 CHF
21 Apr 2026 1 CHF = 3.0889 TOP 1 TOP = 0.3237 CHF
22 Apr 2026 1 CHF = 3.0806 TOP 1 TOP = 0.3246 CHF
23 Apr 2026 1 CHF = 3.0686 TOP 1 TOP = 0.3259 CHF
24 Apr 2026 1 CHF = 3.0654 TOP 1 TOP = 0.3262 CHF
25 Apr 2026 1 CHF = 3.0676 TOP 1 TOP = 0.326 CHF
26 Apr 2026 1 CHF = 3.0588 TOP 1 TOP = 0.3269 CHF
27 Apr 2026 1 CHF = 3.07 TOP 1 TOP = 0.3257 CHF
28 Apr 2026 1 CHF = 3.0443 TOP 1 TOP = 0.3285 CHF
29 Apr 2026 1 CHF = 3.0513 TOP 1 TOP = 0.3277 CHF
30 Apr 2026 1 CHF = 3.0673 TOP 1 TOP = 0.326 CHF

May 2026

DatumCHF-TOPTOP-CHF
01 Mai 2026 1 CHF = 3.0868 TOP 1 TOP = 0.324 CHF
02 Mai 2026 1 CHF = 3.0764 TOP 1 TOP = 0.3251 CHF
03 Mai 2026 1 CHF = 3.0819 TOP 1 TOP = 0.3245 CHF
04 Mai 2026 1 CHF = 3.0699 TOP 1 TOP = 0.3257 CHF
05 Mai 2026 1 CHF = 3.0727 TOP 1 TOP = 0.3254 CHF
06 Mai 2026 1 CHF = 3.0952 TOP 1 TOP = 0.3231 CHF
07 Mai 2026 1 CHF = 3.0955 TOP 1 TOP = 0.323 CHF
08 Mai 2026 1 CHF = 3.0935 TOP 1 TOP = 0.3233 CHF
09 Mai 2026 1 CHF = 3.099 TOP 1 TOP = 0.3227 CHF
10 Mai 2026 1 CHF = 3.0998 TOP 1 TOP = 0.3226 CHF
11 Mai 2026 1 CHF = 3.0936 TOP 1 TOP = 0.3232 CHF
12 Mai 2026 1 CHF = 3.0825 TOP 1 TOP = 0.3244 CHF
13 Mai 2026 1 CHF = 3.0813 TOP 1 TOP = 0.3245 CHF
14 Mai 2026 1 CHF = 3.0799 TOP 1 TOP = 0.3247 CHF
15 Mai 2026 1 CHF = 3.0614 TOP 1 TOP = 0.3267 CHF

CHF-TOP und TOP-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats