> CHF-TRY und TRY-CHF Wechselkurse - 2025

CHF-TRY und TRY-CHF Wechselkurse - 2025

CHF-TRY und TRY-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - TRY und TRY - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 42,7551 TRY

1 TRY = 0,0234 CHF

1J 2J 3J

CHF in TRYTRY in CHF

Jan 2025

Datum	CHF-TRY	TRY-CHF
01 Jan 2025	1 CHF = 39.1512 TRY	1 TRY = 0.0255 CHF
02 Jan 2025	1 CHF = 38.8962 TRY	1 TRY = 0.0257 CHF
03 Jan 2025	1 CHF = 38.9017 TRY	1 TRY = 0.0257 CHF
04 Jan 2025	1 CHF = 38.9377 TRY	1 TRY = 0.0257 CHF
05 Jan 2025	1 CHF = 38.9291 TRY	1 TRY = 0.0257 CHF
06 Jan 2025	1 CHF = 39.1809 TRY	1 TRY = 0.0255 CHF
07 Jan 2025	1 CHF = 38.9779 TRY	1 TRY = 0.0257 CHF
08 Jan 2025	1 CHF = 38.7993 TRY	1 TRY = 0.0258 CHF
09 Jan 2025	1 CHF = 38.7584 TRY	1 TRY = 0.0258 CHF
10 Jan 2025	1 CHF = 38.774 TRY	1 TRY = 0.0258 CHF
11 Jan 2025	1 CHF = 38.6272 TRY	1 TRY = 0.0259 CHF
12 Jan 2025	1 CHF = 38.6623 TRY	1 TRY = 0.0259 CHF
13 Jan 2025	1 CHF = 38.7523 TRY	1 TRY = 0.0258 CHF
14 Jan 2025	1 CHF = 38.712 TRY	1 TRY = 0.0258 CHF
15 Jan 2025	1 CHF = 38.9209 TRY	1 TRY = 0.0257 CHF
16 Jan 2025	1 CHF = 38.8554 TRY	1 TRY = 0.0257 CHF
17 Jan 2025	1 CHF = 38.9847 TRY	1 TRY = 0.0257 CHF
18 Jan 2025	1 CHF = 38.8684 TRY	1 TRY = 0.0257 CHF
19 Jan 2025	1 CHF = 38.7104 TRY	1 TRY = 0.0258 CHF
20 Jan 2025	1 CHF = 38.981 TRY	1 TRY = 0.0257 CHF
21 Jan 2025	1 CHF = 39.1189 TRY	1 TRY = 0.0256 CHF
22 Jan 2025	1 CHF = 39.3898 TRY	1 TRY = 0.0254 CHF
23 Jan 2025	1 CHF = 39.2994 TRY	1 TRY = 0.0254 CHF
24 Jan 2025	1 CHF = 39.3737 TRY	1 TRY = 0.0254 CHF
25 Jan 2025	1 CHF = 39.3491 TRY	1 TRY = 0.0254 CHF
26 Jan 2025	1 CHF = 39.3822 TRY	1 TRY = 0.0254 CHF
27 Jan 2025	1 CHF = 39.772 TRY	1 TRY = 0.0251 CHF
28 Jan 2025	1 CHF = 39.4813 TRY	1 TRY = 0.0253 CHF
29 Jan 2025	1 CHF = 39.4571 TRY	1 TRY = 0.0253 CHF
30 Jan 2025	1 CHF = 39.4063 TRY	1 TRY = 0.0254 CHF
31 Jan 2025	1 CHF = 39.379 TRY	1 TRY = 0.0254 CHF

Feb 2025

Datum	CHF-TRY	TRY-CHF
01 Feb 2025	1 CHF = 39.1793 TRY	1 TRY = 0.0255 CHF
02 Feb 2025	1 CHF = 39.3243 TRY	1 TRY = 0.0254 CHF
03 Feb 2025	1 CHF = 39.369 TRY	1 TRY = 0.0254 CHF
04 Feb 2025	1 CHF = 39.5442 TRY	1 TRY = 0.0253 CHF
05 Feb 2025	1 CHF = 39.8327 TRY	1 TRY = 0.0251 CHF
06 Feb 2025	1 CHF = 39.6596 TRY	1 TRY = 0.0252 CHF
07 Feb 2025	1 CHF = 39.6523 TRY	1 TRY = 0.0252 CHF
08 Feb 2025	1 CHF = 39.5328 TRY	1 TRY = 0.0253 CHF
09 Feb 2025	1 CHF = 39.5328 TRY	1 TRY = 0.0253 CHF
10 Feb 2025	1 CHF = 39.5295 TRY	1 TRY = 0.0253 CHF
11 Feb 2025	1 CHF = 39.4815 TRY	1 TRY = 0.0253 CHF
12 Feb 2025	1 CHF = 39.6195 TRY	1 TRY = 0.0252 CHF
13 Feb 2025	1 CHF = 39.8056 TRY	1 TRY = 0.0251 CHF
14 Feb 2025	1 CHF = 40.176 TRY	1 TRY = 0.0249 CHF
15 Feb 2025	1 CHF = 40.3244 TRY	1 TRY = 0.0248 CHF
16 Feb 2025	1 CHF = 40.2875 TRY	1 TRY = 0.0248 CHF
17 Feb 2025	1 CHF = 40.1963 TRY	1 TRY = 0.0249 CHF
18 Feb 2025	1 CHF = 40.2366 TRY	1 TRY = 0.0249 CHF
19 Feb 2025	1 CHF = 40.122 TRY	1 TRY = 0.0249 CHF
20 Feb 2025	1 CHF = 40.2558 TRY	1 TRY = 0.0248 CHF
21 Feb 2025	1 CHF = 40.4813 TRY	1 TRY = 0.0247 CHF
22 Feb 2025	1 CHF = 40.4822 TRY	1 TRY = 0.0247 CHF
23 Feb 2025	1 CHF = 40.4773 TRY	1 TRY = 0.0247 CHF
24 Feb 2025	1 CHF = 40.4987 TRY	1 TRY = 0.0247 CHF
25 Feb 2025	1 CHF = 40.7682 TRY	1 TRY = 0.0245 CHF
26 Feb 2025	1 CHF = 40.6809 TRY	1 TRY = 0.0246 CHF
27 Feb 2025	1 CHF = 40.5719 TRY	1 TRY = 0.0246 CHF
28 Feb 2025	1 CHF = 40.4803 TRY	1 TRY = 0.0247 CHF

Mar 2025

Datum	CHF-TRY	TRY-CHF
01 Mrz 2025	1 CHF = 40.2983 TRY	1 TRY = 0.0248 CHF
02 Mrz 2025	1 CHF = 40.4086 TRY	1 TRY = 0.0247 CHF
03 Mrz 2025	1 CHF = 40.4801 TRY	1 TRY = 0.0247 CHF
04 Mrz 2025	1 CHF = 41.0526 TRY	1 TRY = 0.0244 CHF
05 Mrz 2025	1 CHF = 41.0099 TRY	1 TRY = 0.0244 CHF
06 Mrz 2025	1 CHF = 41.0936 TRY	1 TRY = 0.0243 CHF
07 Mrz 2025	1 CHF = 41.4196 TRY	1 TRY = 0.0241 CHF
08 Mrz 2025	1 CHF = 41.4059 TRY	1 TRY = 0.0242 CHF
09 Mrz 2025	1 CHF = 41.3248 TRY	1 TRY = 0.0242 CHF
10 Mrz 2025	1 CHF = 41.6659 TRY	1 TRY = 0.024 CHF
11 Mrz 2025	1 CHF = 41.5769 TRY	1 TRY = 0.0241 CHF
12 Mrz 2025	1 CHF = 41.4882 TRY	1 TRY = 0.0241 CHF
13 Mrz 2025	1 CHF = 41.5071 TRY	1 TRY = 0.0241 CHF
14 Mrz 2025	1 CHF = 41.4403 TRY	1 TRY = 0.0241 CHF
15 Mrz 2025	1 CHF = 41.3285 TRY	1 TRY = 0.0242 CHF
16 Mrz 2025	1 CHF = 41.4986 TRY	1 TRY = 0.0241 CHF
17 Mrz 2025	1 CHF = 41.5286 TRY	1 TRY = 0.0241 CHF
18 Mrz 2025	1 CHF = 41.6301 TRY	1 TRY = 0.024 CHF
19 Mrz 2025	1 CHF = 43.2657 TRY	1 TRY = 0.0231 CHF
20 Mrz 2025	1 CHF = 43.0288 TRY	1 TRY = 0.0232 CHF
21 Mrz 2025	1 CHF = 43.1351 TRY	1 TRY = 0.0232 CHF
22 Mrz 2025	1 CHF = 42.7508 TRY	1 TRY = 0.0234 CHF
23 Mrz 2025	1 CHF = 42.7898 TRY	1 TRY = 0.0234 CHF
24 Mrz 2025	1 CHF = 43.0839 TRY	1 TRY = 0.0232 CHF
25 Mrz 2025	1 CHF = 43.083 TRY	1 TRY = 0.0232 CHF
26 Mrz 2025	1 CHF = 43.0067 TRY	1 TRY = 0.0233 CHF
27 Mrz 2025	1 CHF = 43.0396 TRY	1 TRY = 0.0232 CHF
28 Mrz 2025	1 CHF = 43.0695 TRY	1 TRY = 0.0232 CHF
29 Mrz 2025	1 CHF = 43.1643 TRY	1 TRY = 0.0232 CHF
30 Mrz 2025	1 CHF = 43.1643 TRY	1 TRY = 0.0232 CHF
31 Mrz 2025	1 CHF = 43.072 TRY	1 TRY = 0.0232 CHF

Apr 2025

Datum	CHF-TRY	TRY-CHF
01 Apr 2025	1 CHF = 42.9868 TRY	1 TRY = 0.0233 CHF
02 Apr 2025	1 CHF = 42.9333 TRY	1 TRY = 0.0233 CHF
03 Apr 2025	1 CHF = 44.0991 TRY	1 TRY = 0.0227 CHF
04 Apr 2025	1 CHF = 44.7183 TRY	1 TRY = 0.0224 CHF
05 Apr 2025	1 CHF = 44.0779 TRY	1 TRY = 0.0227 CHF
06 Apr 2025	1 CHF = 44.0557 TRY	1 TRY = 0.0227 CHF
07 Apr 2025	1 CHF = 44.4316 TRY	1 TRY = 0.0225 CHF
08 Apr 2025	1 CHF = 44.449 TRY	1 TRY = 0.0225 CHF
09 Apr 2025	1 CHF = 45.2932 TRY	1 TRY = 0.0221 CHF
10 Apr 2025	1 CHF = 45.0506 TRY	1 TRY = 0.0222 CHF
11 Apr 2025	1 CHF = 46.6401 TRY	1 TRY = 0.0214 CHF
12 Apr 2025	1 CHF = 46.5106 TRY	1 TRY = 0.0215 CHF
13 Apr 2025	1 CHF = 46.6882 TRY	1 TRY = 0.0214 CHF
14 Apr 2025	1 CHF = 46.4984 TRY	1 TRY = 0.0215 CHF
15 Apr 2025	1 CHF = 46.6663 TRY	1 TRY = 0.0214 CHF
16 Apr 2025	1 CHF = 46.6678 TRY	1 TRY = 0.0214 CHF
17 Apr 2025	1 CHF = 46.533 TRY	1 TRY = 0.0215 CHF
18 Apr 2025	1 CHF = 46.4524 TRY	1 TRY = 0.0215 CHF
19 Apr 2025	1 CHF = 46.5782 TRY	1 TRY = 0.0215 CHF
20 Apr 2025	1 CHF = 46.4523 TRY	1 TRY = 0.0215 CHF
21 Apr 2025	1 CHF = 46.4523 TRY	1 TRY = 0.0215 CHF
22 Apr 2025	1 CHF = 47.1161 TRY	1 TRY = 0.0212 CHF
23 Apr 2025	1 CHF = 46.5916 TRY	1 TRY = 0.0215 CHF
24 Apr 2025	1 CHF = 46.4022 TRY	1 TRY = 0.0216 CHF
25 Apr 2025	1 CHF = 46.3606 TRY	1 TRY = 0.0216 CHF
26 Apr 2025	1 CHF = 46.3954 TRY	1 TRY = 0.0216 CHF
27 Apr 2025	1 CHF = 46.427 TRY	1 TRY = 0.0215 CHF
28 Apr 2025	1 CHF = 46.3765 TRY	1 TRY = 0.0216 CHF
29 Apr 2025	1 CHF = 46.5566 TRY	1 TRY = 0.0215 CHF
30 Apr 2025	1 CHF = 46.6406 TRY	1 TRY = 0.0214 CHF

May 2025

Datum	CHF-TRY	TRY-CHF
01 Mai 2025	1 CHF = 46.5161 TRY	1 TRY = 0.0215 CHF
02 Mai 2025	1 CHF = 46.8137 TRY	1 TRY = 0.0214 CHF
03 Mai 2025	1 CHF = 46.5313 TRY	1 TRY = 0.0215 CHF
04 Mai 2025	1 CHF = 46.6685 TRY	1 TRY = 0.0214 CHF
05 Mai 2025	1 CHF = 46.8633 TRY	1 TRY = 0.0213 CHF
06 Mai 2025	1 CHF = 46.8061 TRY	1 TRY = 0.0214 CHF
07 Mai 2025	1 CHF = 46.9089 TRY	1 TRY = 0.0213 CHF
08 Mai 2025	1 CHF = 46.7903 TRY	1 TRY = 0.0214 CHF
09 Mai 2025	1 CHF = 46.6147 TRY	1 TRY = 0.0215 CHF
10 Mai 2025	1 CHF = 46.6167 TRY	1 TRY = 0.0215 CHF
11 Mai 2025	1 CHF = 46.5974 TRY	1 TRY = 0.0215 CHF
12 Mai 2025	1 CHF = 45.9352 TRY	1 TRY = 0.0218 CHF
13 Mai 2025	1 CHF = 46.0671 TRY	1 TRY = 0.0217 CHF
14 Mai 2025	1 CHF = 46.3607 TRY	1 TRY = 0.0216 CHF
15 Mai 2025	1 CHF = 46.1392 TRY	1 TRY = 0.0217 CHF
16 Mai 2025	1 CHF = 46.3865 TRY	1 TRY = 0.0216 CHF
17 Mai 2025	1 CHF = 46.3779 TRY	1 TRY = 0.0216 CHF
18 Mai 2025	1 CHF = 46.1599 TRY	1 TRY = 0.0217 CHF
19 Mai 2025	1 CHF = 46.6041 TRY	1 TRY = 0.0215 CHF
20 Mai 2025	1 CHF = 46.6341 TRY	1 TRY = 0.0214 CHF
21 Mai 2025	1 CHF = 47.0823 TRY	1 TRY = 0.0212 CHF
22 Mai 2025	1 CHF = 47.0897 TRY	1 TRY = 0.0212 CHF
23 Mai 2025	1 CHF = 47.3004 TRY	1 TRY = 0.0211 CHF
24 Mai 2025	1 CHF = 47.4671 TRY	1 TRY = 0.0211 CHF
25 Mai 2025	1 CHF = 47.2976 TRY	1 TRY = 0.0211 CHF
26 Mai 2025	1 CHF = 47.3676 TRY	1 TRY = 0.0211 CHF
27 Mai 2025	1 CHF = 47.1633 TRY	1 TRY = 0.0212 CHF
28 Mai 2025	1 CHF = 47.2203 TRY	1 TRY = 0.0212 CHF
29 Mai 2025	1 CHF = 47.2484 TRY	1 TRY = 0.0212 CHF
30 Mai 2025	1 CHF = 47.6245 TRY	1 TRY = 0.021 CHF
31 Mai 2025	1 CHF = 47.781 TRY	1 TRY = 0.0209 CHF

Jun 2025

Datum	CHF-TRY	TRY-CHF
01 Jun 2025	1 CHF = 47.7097 TRY	1 TRY = 0.021 CHF
02 Jun 2025	1 CHF = 47.9161 TRY	1 TRY = 0.0209 CHF
03 Jun 2025	1 CHF = 47.6861 TRY	1 TRY = 0.021 CHF
04 Jun 2025	1 CHF = 47.4641 TRY	1 TRY = 0.0211 CHF

CHF-TRY und TRY-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten