> CHF-TWD und TWD-CHF Wechselkurse - 2025

CHF-TWD und TWD-CHF Wechselkurse - 2025

CHF-TWD und TWD-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - TWD und TWD - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 37,0353 TWD

1 TWD = 0,027 CHF

1J 2J 3J

CHF in TWDTWD in CHF

Jan 2025

Datum	CHF-TWD	TWD-CHF
01 Jan 2025	1 CHF = 36.3352 TWD	1 TWD = 0.0275 CHF
02 Jan 2025	1 CHF = 36.2353 TWD	1 TWD = 0.0276 CHF
03 Jan 2025	1 CHF = 36.2212 TWD	1 TWD = 0.0276 CHF
04 Jan 2025	1 CHF = 36.2381 TWD	1 TWD = 0.0276 CHF
05 Jan 2025	1 CHF = 36.2381 TWD	1 TWD = 0.0276 CHF
06 Jan 2025	1 CHF = 36.3177 TWD	1 TWD = 0.0275 CHF
07 Jan 2025	1 CHF = 36.0938 TWD	1 TWD = 0.0277 CHF
08 Jan 2025	1 CHF = 36.0498 TWD	1 TWD = 0.0277 CHF
09 Jan 2025	1 CHF = 36.0781 TWD	1 TWD = 0.0277 CHF
10 Jan 2025	1 CHF = 36.0745 TWD	1 TWD = 0.0277 CHF
11 Jan 2025	1 CHF = 36.1286 TWD	1 TWD = 0.0277 CHF
12 Jan 2025	1 CHF = 36.1286 TWD	1 TWD = 0.0277 CHF
13 Jan 2025	1 CHF = 36.1053 TWD	1 TWD = 0.0277 CHF
14 Jan 2025	1 CHF = 36.0071 TWD	1 TWD = 0.0278 CHF
15 Jan 2025	1 CHF = 36.1827 TWD	1 TWD = 0.0276 CHF
16 Jan 2025	1 CHF = 36.0838 TWD	1 TWD = 0.0277 CHF
17 Jan 2025	1 CHF = 36.0867 TWD	1 TWD = 0.0277 CHF
18 Jan 2025	1 CHF = 35.991 TWD	1 TWD = 0.0278 CHF
19 Jan 2025	1 CHF = 35.9629 TWD	1 TWD = 0.0278 CHF
20 Jan 2025	1 CHF = 35.9162 TWD	1 TWD = 0.0278 CHF
21 Jan 2025	1 CHF = 35.9689 TWD	1 TWD = 0.0278 CHF
22 Jan 2025	1 CHF = 36.1551 TWD	1 TWD = 0.0277 CHF
23 Jan 2025	1 CHF = 36.135 TWD	1 TWD = 0.0277 CHF
24 Jan 2025	1 CHF = 36.1111 TWD	1 TWD = 0.0277 CHF
25 Jan 2025	1 CHF = 36.1651 TWD	1 TWD = 0.0277 CHF
26 Jan 2025	1 CHF = 36.1651 TWD	1 TWD = 0.0277 CHF
27 Jan 2025	1 CHF = 36.5385 TWD	1 TWD = 0.0274 CHF
28 Jan 2025	1 CHF = 36.3597 TWD	1 TWD = 0.0275 CHF
29 Jan 2025	1 CHF = 36.2004 TWD	1 TWD = 0.0276 CHF
30 Jan 2025	1 CHF = 36.1516 TWD	1 TWD = 0.0277 CHF
31 Jan 2025	1 CHF = 36.1249 TWD	1 TWD = 0.0277 CHF

Feb 2025

Datum	CHF-TWD	TWD-CHF
01 Feb 2025	1 CHF = 36.171 TWD	1 TWD = 0.0276 CHF
02 Feb 2025	1 CHF = 36.1491 TWD	1 TWD = 0.0277 CHF
03 Feb 2025	1 CHF = 36.1146 TWD	1 TWD = 0.0277 CHF
04 Feb 2025	1 CHF = 36.1842 TWD	1 TWD = 0.0276 CHF
05 Feb 2025	1 CHF = 36.3915 TWD	1 TWD = 0.0275 CHF
06 Feb 2025	1 CHF = 36.2756 TWD	1 TWD = 0.0276 CHF
07 Feb 2025	1 CHF = 36.1265 TWD	1 TWD = 0.0277 CHF
08 Feb 2025	1 CHF = 36.0952 TWD	1 TWD = 0.0277 CHF
09 Feb 2025	1 CHF = 36.0952 TWD	1 TWD = 0.0277 CHF
10 Feb 2025	1 CHF = 36.008 TWD	1 TWD = 0.0278 CHF
11 Feb 2025	1 CHF = 35.9441 TWD	1 TWD = 0.0278 CHF
12 Feb 2025	1 CHF = 36.056 TWD	1 TWD = 0.0277 CHF
13 Feb 2025	1 CHF = 36.1603 TWD	1 TWD = 0.0277 CHF
14 Feb 2025	1 CHF = 36.2905 TWD	1 TWD = 0.0276 CHF
15 Feb 2025	1 CHF = 36.3543 TWD	1 TWD = 0.0275 CHF
16 Feb 2025	1 CHF = 36.3211 TWD	1 TWD = 0.0275 CHF
17 Feb 2025	1 CHF = 36.3191 TWD	1 TWD = 0.0275 CHF
18 Feb 2025	1 CHF = 36.33 TWD	1 TWD = 0.0275 CHF
19 Feb 2025	1 CHF = 36.2299 TWD	1 TWD = 0.0276 CHF
20 Feb 2025	1 CHF = 36.3268 TWD	1 TWD = 0.0275 CHF
21 Feb 2025	1 CHF = 36.4356 TWD	1 TWD = 0.0274 CHF
22 Feb 2025	1 CHF = 36.5173 TWD	1 TWD = 0.0274 CHF
23 Feb 2025	1 CHF = 36.5129 TWD	1 TWD = 0.0274 CHF
24 Feb 2025	1 CHF = 36.392 TWD	1 TWD = 0.0275 CHF
25 Feb 2025	1 CHF = 36.6716 TWD	1 TWD = 0.0273 CHF
26 Feb 2025	1 CHF = 36.6073 TWD	1 TWD = 0.0273 CHF
27 Feb 2025	1 CHF = 36.5364 TWD	1 TWD = 0.0274 CHF
28 Feb 2025	1 CHF = 36.4536 TWD	1 TWD = 0.0274 CHF

Mar 2025

Datum	CHF-TWD	TWD-CHF
01 Mrz 2025	1 CHF = 36.442 TWD	1 TWD = 0.0274 CHF
02 Mrz 2025	1 CHF = 36.4885 TWD	1 TWD = 0.0274 CHF
03 Mrz 2025	1 CHF = 36.5711 TWD	1 TWD = 0.0273 CHF
04 Mrz 2025	1 CHF = 36.9706 TWD	1 TWD = 0.027 CHF
05 Mrz 2025	1 CHF = 36.9654 TWD	1 TWD = 0.0271 CHF
06 Mrz 2025	1 CHF = 37.0924 TWD	1 TWD = 0.027 CHF
07 Mrz 2025	1 CHF = 37.2638 TWD	1 TWD = 0.0268 CHF
08 Mrz 2025	1 CHF = 37.2672 TWD	1 TWD = 0.0268 CHF
09 Mrz 2025	1 CHF = 37.2847 TWD	1 TWD = 0.0268 CHF
10 Mrz 2025	1 CHF = 37.4694 TWD	1 TWD = 0.0267 CHF
11 Mrz 2025	1 CHF = 37.3886 TWD	1 TWD = 0.0267 CHF
12 Mrz 2025	1 CHF = 37.3562 TWD	1 TWD = 0.0268 CHF
13 Mrz 2025	1 CHF = 37.3871 TWD	1 TWD = 0.0267 CHF
14 Mrz 2025	1 CHF = 37.2797 TWD	1 TWD = 0.0268 CHF
15 Mrz 2025	1 CHF = 37.3163 TWD	1 TWD = 0.0268 CHF
16 Mrz 2025	1 CHF = 37.3541 TWD	1 TWD = 0.0268 CHF
17 Mrz 2025	1 CHF = 37.3762 TWD	1 TWD = 0.0268 CHF
18 Mrz 2025	1 CHF = 37.4377 TWD	1 TWD = 0.0267 CHF
19 Mrz 2025	1 CHF = 37.5586 TWD	1 TWD = 0.0266 CHF
20 Mrz 2025	1 CHF = 37.4158 TWD	1 TWD = 0.0267 CHF
21 Mrz 2025	1 CHF = 37.4674 TWD	1 TWD = 0.0267 CHF
22 Mrz 2025	1 CHF = 37.3207 TWD	1 TWD = 0.0268 CHF
23 Mrz 2025	1 CHF = 37.372 TWD	1 TWD = 0.0268 CHF
24 Mrz 2025	1 CHF = 37.4539 TWD	1 TWD = 0.0267 CHF
25 Mrz 2025	1 CHF = 37.4818 TWD	1 TWD = 0.0267 CHF
26 Mrz 2025	1 CHF = 37.4404 TWD	1 TWD = 0.0267 CHF
27 Mrz 2025	1 CHF = 37.5074 TWD	1 TWD = 0.0267 CHF
28 Mrz 2025	1 CHF = 37.564 TWD	1 TWD = 0.0266 CHF
29 Mrz 2025	1 CHF = 37.6644 TWD	1 TWD = 0.0266 CHF
30 Mrz 2025	1 CHF = 37.7315 TWD	1 TWD = 0.0265 CHF
31 Mrz 2025	1 CHF = 37.7034 TWD	1 TWD = 0.0265 CHF

Apr 2025

Datum	CHF-TWD	TWD-CHF
01 Apr 2025	1 CHF = 37.6425 TWD	1 TWD = 0.0266 CHF
02 Apr 2025	1 CHF = 37.5336 TWD	1 TWD = 0.0266 CHF
03 Apr 2025	1 CHF = 38.506 TWD	1 TWD = 0.026 CHF
04 Apr 2025	1 CHF = 38.8315 TWD	1 TWD = 0.0258 CHF
05 Apr 2025	1 CHF = 38.5198 TWD	1 TWD = 0.026 CHF
06 Apr 2025	1 CHF = 38.5003 TWD	1 TWD = 0.026 CHF
07 Apr 2025	1 CHF = 38.6253 TWD	1 TWD = 0.0259 CHF
08 Apr 2025	1 CHF = 38.6295 TWD	1 TWD = 0.0259 CHF
09 Apr 2025	1 CHF = 39.2166 TWD	1 TWD = 0.0255 CHF
10 Apr 2025	1 CHF = 39.042 TWD	1 TWD = 0.0256 CHF
11 Apr 2025	1 CHF = 40.2002 TWD	1 TWD = 0.0249 CHF
12 Apr 2025	1 CHF = 39.7037 TWD	1 TWD = 0.0252 CHF
13 Apr 2025	1 CHF = 39.7422 TWD	1 TWD = 0.0252 CHF
14 Apr 2025	1 CHF = 39.5921 TWD	1 TWD = 0.0253 CHF
15 Apr 2025	1 CHF = 39.7662 TWD	1 TWD = 0.0251 CHF
16 Apr 2025	1 CHF = 39.7735 TWD	1 TWD = 0.0251 CHF
17 Apr 2025	1 CHF = 39.684 TWD	1 TWD = 0.0252 CHF
18 Apr 2025	1 CHF = 39.7366 TWD	1 TWD = 0.0252 CHF
19 Apr 2025	1 CHF = 39.7366 TWD	1 TWD = 0.0252 CHF
20 Apr 2025	1 CHF = 39.7366 TWD	1 TWD = 0.0252 CHF
21 Apr 2025	1 CHF = 39.7366 TWD	1 TWD = 0.0252 CHF
22 Apr 2025	1 CHF = 40.0262 TWD	1 TWD = 0.025 CHF
23 Apr 2025	1 CHF = 39.5377 TWD	1 TWD = 0.0253 CHF
24 Apr 2025	1 CHF = 39.3823 TWD	1 TWD = 0.0254 CHF
25 Apr 2025	1 CHF = 39.2602 TWD	1 TWD = 0.0255 CHF
26 Apr 2025	1 CHF = 39.3063 TWD	1 TWD = 0.0254 CHF
27 Apr 2025	1 CHF = 39.3061 TWD	1 TWD = 0.0254 CHF
28 Apr 2025	1 CHF = 39.1961 TWD	1 TWD = 0.0255 CHF
29 Apr 2025	1 CHF = 39.1254 TWD	1 TWD = 0.0256 CHF
30 Apr 2025	1 CHF = 38.8281 TWD	1 TWD = 0.0258 CHF

May 2025

Datum	CHF-TWD	TWD-CHF
01 Mai 2025	1 CHF = 38.7959 TWD	1 TWD = 0.0258 CHF
02 Mai 2025	1 CHF = 36.9445 TWD	1 TWD = 0.0271 CHF
03 Mai 2025	1 CHF = 37.1644 TWD	1 TWD = 0.0269 CHF
04 Mai 2025	1 CHF = 37.1434 TWD	1 TWD = 0.0269 CHF
05 Mai 2025	1 CHF = 35.4942 TWD	1 TWD = 0.0282 CHF
06 Mai 2025	1 CHF = 36.4948 TWD	1 TWD = 0.0274 CHF
07 Mai 2025	1 CHF = 36.7452 TWD	1 TWD = 0.0272 CHF
08 Mai 2025	1 CHF = 36.5838 TWD	1 TWD = 0.0273 CHF
09 Mai 2025	1 CHF = 36.3348 TWD	1 TWD = 0.0275 CHF
10 Mai 2025	1 CHF = 36.3848 TWD	1 TWD = 0.0275 CHF
11 Mai 2025	1 CHF = 36.3697 TWD	1 TWD = 0.0275 CHF
12 Mai 2025	1 CHF = 36.0288 TWD	1 TWD = 0.0278 CHF
13 Mai 2025	1 CHF = 36.1938 TWD	1 TWD = 0.0276 CHF
14 Mai 2025	1 CHF = 36.2435 TWD	1 TWD = 0.0276 CHF
15 Mai 2025	1 CHF = 35.9958 TWD	1 TWD = 0.0278 CHF
16 Mai 2025	1 CHF = 36.0446 TWD	1 TWD = 0.0277 CHF
17 Mai 2025	1 CHF = 36.0659 TWD	1 TWD = 0.0277 CHF
18 Mai 2025	1 CHF = 36.0659 TWD	1 TWD = 0.0277 CHF
19 Mai 2025	1 CHF = 36.1736 TWD	1 TWD = 0.0276 CHF
20 Mai 2025	1 CHF = 36.2302 TWD	1 TWD = 0.0276 CHF
21 Mai 2025	1 CHF = 36.4743 TWD	1 TWD = 0.0274 CHF
22 Mai 2025	1 CHF = 36.3173 TWD	1 TWD = 0.0275 CHF
23 Mai 2025	1 CHF = 36.3405 TWD	1 TWD = 0.0275 CHF
24 Mai 2025	1 CHF = 36.4862 TWD	1 TWD = 0.0274 CHF
25 Mai 2025	1 CHF = 36.4862 TWD	1 TWD = 0.0274 CHF
26 Mai 2025	1 CHF = 36.4494 TWD	1 TWD = 0.0274 CHF
27 Mai 2025	1 CHF = 36.331 TWD	1 TWD = 0.0275 CHF
28 Mai 2025	1 CHF = 36.1424 TWD	1 TWD = 0.0277 CHF
29 Mai 2025	1 CHF = 36.0516 TWD	1 TWD = 0.0277 CHF
30 Mai 2025	1 CHF = 36.2474 TWD	1 TWD = 0.0276 CHF
31 Mai 2025	1 CHF = 36.3947 TWD	1 TWD = 0.0275 CHF

Jun 2025

Datum	CHF-TWD	TWD-CHF
01 Jun 2025	1 CHF = 36.4284 TWD	1 TWD = 0.0275 CHF
02 Jun 2025	1 CHF = 36.6789 TWD	1 TWD = 0.0273 CHF
03 Jun 2025	1 CHF = 36.5544 TWD	1 TWD = 0.0274 CHF
04 Jun 2025	1 CHF = 36.4083 TWD	1 TWD = 0.0275 CHF

CHF-TWD und TWD-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten