> CHF-TWD und TWD-CHF Wechselkurse - 2026

CHF-TWD und TWD-CHF Wechselkurse - 2026

CHF-TWD und TWD-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - TWD und TWD - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 40,326 TWD

1 TWD = 0,0248 CHF

1J 2J 3J

CHF in TWDTWD in CHF

Jan 2026

Datum	CHF-TWD	TWD-CHF
01 Jan 2026	1 CHF = 39.5487 TWD	1 TWD = 0.0253 CHF
02 Jan 2026	1 CHF = 39.6285 TWD	1 TWD = 0.0252 CHF
03 Jan 2026	1 CHF = 39.6165 TWD	1 TWD = 0.0252 CHF
04 Jan 2026	1 CHF = 39.6165 TWD	1 TWD = 0.0252 CHF
05 Jan 2026	1 CHF = 39.6104 TWD	1 TWD = 0.0252 CHF
06 Jan 2026	1 CHF = 39.6925 TWD	1 TWD = 0.0252 CHF
07 Jan 2026	1 CHF = 39.4728 TWD	1 TWD = 0.0253 CHF
08 Jan 2026	1 CHF = 39.5568 TWD	1 TWD = 0.0253 CHF
09 Jan 2026	1 CHF = 39.456 TWD	1 TWD = 0.0253 CHF
10 Jan 2026	1 CHF = 39.4648 TWD	1 TWD = 0.0253 CHF
11 Jan 2026	1 CHF = 39.4721 TWD	1 TWD = 0.0253 CHF
12 Jan 2026	1 CHF = 39.6889 TWD	1 TWD = 0.0252 CHF
13 Jan 2026	1 CHF = 39.5628 TWD	1 TWD = 0.0253 CHF
14 Jan 2026	1 CHF = 39.4836 TWD	1 TWD = 0.0253 CHF
15 Jan 2026	1 CHF = 39.4105 TWD	1 TWD = 0.0254 CHF
16 Jan 2026	1 CHF = 39.4135 TWD	1 TWD = 0.0254 CHF
17 Jan 2026	1 CHF = 39.3875 TWD	1 TWD = 0.0254 CHF
18 Jan 2026	1 CHF = 39.3978 TWD	1 TWD = 0.0254 CHF
19 Jan 2026	1 CHF = 39.4973 TWD	1 TWD = 0.0253 CHF
20 Jan 2026	1 CHF = 40.0071 TWD	1 TWD = 0.025 CHF
21 Jan 2026	1 CHF = 40.0251 TWD	1 TWD = 0.025 CHF
22 Jan 2026	1 CHF = 39.9082 TWD	1 TWD = 0.0251 CHF
23 Jan 2026	1 CHF = 39.9621 TWD	1 TWD = 0.025 CHF
24 Jan 2026	1 CHF = 40.2386 TWD	1 TWD = 0.0249 CHF
25 Jan 2026	1 CHF = 39.9599 TWD	1 TWD = 0.025 CHF
26 Jan 2026	1 CHF = 40.4611 TWD	1 TWD = 0.0247 CHF
27 Jan 2026	1 CHF = 40.7393 TWD	1 TWD = 0.0245 CHF
28 Jan 2026	1 CHF = 40.8672 TWD	1 TWD = 0.0245 CHF
29 Jan 2026	1 CHF = 40.8661 TWD	1 TWD = 0.0245 CHF
30 Jan 2026	1 CHF = 40.9568 TWD	1 TWD = 0.0244 CHF
31 Jan 2026	1 CHF = 40.8961 TWD	1 TWD = 0.0245 CHF

Feb 2026

Datum	CHF-TWD	TWD-CHF
01 Feb 2026	1 CHF = 41.1007 TWD	1 TWD = 0.0243 CHF
02 Feb 2026	1 CHF = 40.7278 TWD	1 TWD = 0.0246 CHF
03 Feb 2026	1 CHF = 40.5845 TWD	1 TWD = 0.0246 CHF
04 Feb 2026	1 CHF = 40.7129 TWD	1 TWD = 0.0246 CHF
05 Feb 2026	1 CHF = 40.8214 TWD	1 TWD = 0.0245 CHF
06 Feb 2026	1 CHF = 40.7253 TWD	1 TWD = 0.0246 CHF
07 Feb 2026	1 CHF = 40.7271 TWD	1 TWD = 0.0246 CHF
08 Feb 2026	1 CHF = 40.7271 TWD	1 TWD = 0.0246 CHF
09 Feb 2026	1 CHF = 41.0073 TWD	1 TWD = 0.0244 CHF
10 Feb 2026	1 CHF = 41.1367 TWD	1 TWD = 0.0243 CHF
11 Feb 2026	1 CHF = 40.9133 TWD	1 TWD = 0.0244 CHF
12 Feb 2026	1 CHF = 40.8456 TWD	1 TWD = 0.0245 CHF
13 Feb 2026	1 CHF = 40.8548 TWD	1 TWD = 0.0245 CHF
14 Feb 2026	1 CHF = 40.8762 TWD	1 TWD = 0.0245 CHF
15 Feb 2026	1 CHF = 40.7849 TWD	1 TWD = 0.0245 CHF
16 Feb 2026	1 CHF = 40.749 TWD	1 TWD = 0.0245 CHF
17 Feb 2026	1 CHF = 40.7318 TWD	1 TWD = 0.0246 CHF
18 Feb 2026	1 CHF = 40.8247 TWD	1 TWD = 0.0245 CHF
19 Feb 2026	1 CHF = 40.7507 TWD	1 TWD = 0.0245 CHF
20 Feb 2026	1 CHF = 40.7027 TWD	1 TWD = 0.0246 CHF
21 Feb 2026	1 CHF = 40.6635 TWD	1 TWD = 0.0246 CHF
22 Feb 2026	1 CHF = 40.6635 TWD	1 TWD = 0.0246 CHF
23 Feb 2026	1 CHF = 40.5253 TWD	1 TWD = 0.0247 CHF
24 Feb 2026	1 CHF = 40.5703 TWD	1 TWD = 0.0246 CHF
25 Feb 2026	1 CHF = 40.4259 TWD	1 TWD = 0.0247 CHF
26 Feb 2026	1 CHF = 40.3757 TWD	1 TWD = 0.0248 CHF
27 Feb 2026	1 CHF = 40.6688 TWD	1 TWD = 0.0246 CHF
28 Feb 2026	1 CHF = 40.7978 TWD	1 TWD = 0.0245 CHF

Mar 2026

Datum	CHF-TWD	TWD-CHF
01 Mrz 2026	1 CHF = 40.7055 TWD	1 TWD = 0.0246 CHF
02 Mrz 2026	1 CHF = 40.6261 TWD	1 TWD = 0.0246 CHF
03 Mrz 2026	1 CHF = 40.3836 TWD	1 TWD = 0.0248 CHF
04 Mrz 2026	1 CHF = 40.5873 TWD	1 TWD = 0.0246 CHF
05 Mrz 2026	1 CHF = 40.7535 TWD	1 TWD = 0.0245 CHF
06 Mrz 2026	1 CHF = 40.7846 TWD	1 TWD = 0.0245 CHF
07 Mrz 2026	1 CHF = 40.9734 TWD	1 TWD = 0.0244 CHF
08 Mrz 2026	1 CHF = 40.9734 TWD	1 TWD = 0.0244 CHF
09 Mrz 2026	1 CHF = 40.853 TWD	1 TWD = 0.0245 CHF
10 Mrz 2026	1 CHF = 40.9743 TWD	1 TWD = 0.0244 CHF
11 Mrz 2026	1 CHF = 40.855 TWD	1 TWD = 0.0245 CHF
12 Mrz 2026	1 CHF = 40.6744 TWD	1 TWD = 0.0246 CHF
13 Mrz 2026	1 CHF = 40.6654 TWD	1 TWD = 0.0246 CHF
14 Mrz 2026	1 CHF = 40.448 TWD	1 TWD = 0.0247 CHF
15 Mrz 2026	1 CHF = 40.448 TWD	1 TWD = 0.0247 CHF
16 Mrz 2026	1 CHF = 40.5884 TWD	1 TWD = 0.0246 CHF
17 Mrz 2026	1 CHF = 40.517 TWD	1 TWD = 0.0247 CHF
18 Mrz 2026	1 CHF = 40.618 TWD	1 TWD = 0.0246 CHF
19 Mrz 2026	1 CHF = 40.2233 TWD	1 TWD = 0.0249 CHF
20 Mrz 2026	1 CHF = 40.678 TWD	1 TWD = 0.0246 CHF
21 Mrz 2026	1 CHF = 40.633 TWD	1 TWD = 0.0246 CHF
22 Mrz 2026	1 CHF = 40.633 TWD	1 TWD = 0.0246 CHF
23 Mrz 2026	1 CHF = 40.4695 TWD	1 TWD = 0.0247 CHF
24 Mrz 2026	1 CHF = 40.5729 TWD	1 TWD = 0.0246 CHF
25 Mrz 2026	1 CHF = 40.4421 TWD	1 TWD = 0.0247 CHF
26 Mrz 2026	1 CHF = 40.2218 TWD	1 TWD = 0.0249 CHF
27 Mrz 2026	1 CHF = 40.0997 TWD	1 TWD = 0.0249 CHF
28 Mrz 2026	1 CHF = 40.1296 TWD	1 TWD = 0.0249 CHF
29 Mrz 2026	1 CHF = 40.3066 TWD	1 TWD = 0.0248 CHF
30 Mrz 2026	1 CHF = 40.0302 TWD	1 TWD = 0.025 CHF
31 Mrz 2026	1 CHF = 40.0066 TWD	1 TWD = 0.025 CHF

Apr 2026

Datum	CHF-TWD	TWD-CHF
01 Apr 2026	1 CHF = 40.3725 TWD	1 TWD = 0.0248 CHF
02 Apr 2026	1 CHF = 39.9577 TWD	1 TWD = 0.025 CHF
03 Apr 2026	1 CHF = 40.0132 TWD	1 TWD = 0.025 CHF
04 Apr 2026	1 CHF = 39.9998 TWD	1 TWD = 0.025 CHF
05 Apr 2026	1 CHF = 40.0559 TWD	1 TWD = 0.025 CHF
06 Apr 2026	1 CHF = 40.0117 TWD	1 TWD = 0.025 CHF
07 Apr 2026	1 CHF = 39.9802 TWD	1 TWD = 0.025 CHF
08 Apr 2026	1 CHF = 40.2676 TWD	1 TWD = 0.0248 CHF
09 Apr 2026	1 CHF = 40.2161 TWD	1 TWD = 0.0249 CHF
10 Apr 2026	1 CHF = 40.2811 TWD	1 TWD = 0.0248 CHF
11 Apr 2026	1 CHF = 40.219 TWD	1 TWD = 0.0249 CHF
12 Apr 2026	1 CHF = 40.2056 TWD	1 TWD = 0.0249 CHF
13 Apr 2026	1 CHF = 40.2348 TWD	1 TWD = 0.0249 CHF
14 Apr 2026	1 CHF = 40.4683 TWD	1 TWD = 0.0247 CHF
15 Apr 2026	1 CHF = 40.4433 TWD	1 TWD = 0.0247 CHF
16 Apr 2026	1 CHF = 40.3193 TWD	1 TWD = 0.0248 CHF
17 Apr 2026	1 CHF = 40.3255 TWD	1 TWD = 0.0248 CHF
18 Apr 2026	1 CHF = 40.2744 TWD	1 TWD = 0.0248 CHF
19 Apr 2026	1 CHF = 40.2744 TWD	1 TWD = 0.0248 CHF
20 Apr 2026	1 CHF = 40.2872 TWD	1 TWD = 0.0248 CHF
21 Apr 2026	1 CHF = 40.3298 TWD	1 TWD = 0.0248 CHF
22 Apr 2026	1 CHF = 40.3131 TWD	1 TWD = 0.0248 CHF
23 Apr 2026	1 CHF = 40.213 TWD	1 TWD = 0.0249 CHF
24 Apr 2026	1 CHF = 40.056 TWD	1 TWD = 0.025 CHF
25 Apr 2026	1 CHF = 40.1109 TWD	1 TWD = 0.0249 CHF
26 Apr 2026	1 CHF = 39.9968 TWD	1 TWD = 0.025 CHF
27 Apr 2026	1 CHF = 40.0697 TWD	1 TWD = 0.025 CHF
28 Apr 2026	1 CHF = 39.9184 TWD	1 TWD = 0.0251 CHF
29 Apr 2026	1 CHF = 40.0373 TWD	1 TWD = 0.025 CHF
30 Apr 2026	1 CHF = 40.2469 TWD	1 TWD = 0.0248 CHF

May 2026

Datum	CHF-TWD	TWD-CHF
01 Mai 2026	1 CHF = 40.5932 TWD	1 TWD = 0.0246 CHF
02 Mai 2026	1 CHF = 40.4127 TWD	1 TWD = 0.0247 CHF
03 Mai 2026	1 CHF = 40.4856 TWD	1 TWD = 0.0247 CHF
04 Mai 2026	1 CHF = 40.344 TWD	1 TWD = 0.0248 CHF
05 Mai 2026	1 CHF = 40.3347 TWD	1 TWD = 0.0248 CHF
06 Mai 2026	1 CHF = 40.3781 TWD	1 TWD = 0.0248 CHF
07 Mai 2026	1 CHF = 40.3869 TWD	1 TWD = 0.0248 CHF
08 Mai 2026	1 CHF = 40.336 TWD	1 TWD = 0.0248 CHF
09 Mai 2026	1 CHF = 40.3061 TWD	1 TWD = 0.0248 CHF
10 Mai 2026	1 CHF = 40.3165 TWD	1 TWD = 0.0248 CHF
11 Mai 2026	1 CHF = 40.3349 TWD	1 TWD = 0.0248 CHF
12 Mai 2026	1 CHF = 40.3614 TWD	1 TWD = 0.0248 CHF
13 Mai 2026	1 CHF = 40.3509 TWD	1 TWD = 0.0248 CHF
14 Mai 2026	1 CHF = 40.3326 TWD	1 TWD = 0.0248 CHF
15 Mai 2026	1 CHF = 40.1214 TWD	1 TWD = 0.0249 CHF

CHF-TWD und TWD-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten