currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-TZS und TZS-CHF Wechselkurse - 2026

CHF-TZS und TZS-CHF Wechselkurse - 2026

CHF-TZS und TZS-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - TZS und TZS - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CHF = 3280,2066 TZS
1 TZS = 0,0003 CHF
1J 2J 3J

Jan 2026

DatumCHF-TZSTZS-CHF
01 Jan 2026 1 CHF = 3112.9344 TZS 1 TZS = 0.0003 CHF
02 Jan 2026 1 CHF = 3115.1869 TZS 1 TZS = 0.0003 CHF
03 Jan 2026 1 CHF = 3129.2358 TZS 1 TZS = 0.0003 CHF
04 Jan 2026 1 CHF = 3129.2358 TZS 1 TZS = 0.0003 CHF
05 Jan 2026 1 CHF = 3123.7659 TZS 1 TZS = 0.0003 CHF
06 Jan 2026 1 CHF = 3127.3412 TZS 1 TZS = 0.0003 CHF
07 Jan 2026 1 CHF = 3113.4264 TZS 1 TZS = 0.0003 CHF
08 Jan 2026 1 CHF = 3121.7689 TZS 1 TZS = 0.0003 CHF
09 Jan 2026 1 CHF = 3128.3175 TZS 1 TZS = 0.0003 CHF
10 Jan 2026 1 CHF = 3118.2756 TZS 1 TZS = 0.0003 CHF
11 Jan 2026 1 CHF = 3121.516 TZS 1 TZS = 0.0003 CHF
12 Jan 2026 1 CHF = 3134.4769 TZS 1 TZS = 0.0003 CHF
13 Jan 2026 1 CHF = 3135.4146 TZS 1 TZS = 0.0003 CHF
14 Jan 2026 1 CHF = 3126.3155 TZS 1 TZS = 0.0003 CHF
15 Jan 2026 1 CHF = 3139.5713 TZS 1 TZS = 0.0003 CHF
16 Jan 2026 1 CHF = 3143.0265 TZS 1 TZS = 0.0003 CHF
17 Jan 2026 1 CHF = 3142.6207 TZS 1 TZS = 0.0003 CHF
18 Jan 2026 1 CHF = 3143.4438 TZS 1 TZS = 0.0003 CHF
19 Jan 2026 1 CHF = 3162.921 TZS 1 TZS = 0.0003 CHF
20 Jan 2026 1 CHF = 3213.5468 TZS 1 TZS = 0.0003 CHF
21 Jan 2026 1 CHF = 3210.4667 TZS 1 TZS = 0.0003 CHF
22 Jan 2026 1 CHF = 3199.2822 TZS 1 TZS = 0.0003 CHF
23 Jan 2026 1 CHF = 3238.6831 TZS 1 TZS = 0.0003 CHF
24 Jan 2026 1 CHF = 3256.8315 TZS 1 TZS = 0.0003 CHF
25 Jan 2026 1 CHF = 3234.2752 TZS 1 TZS = 0.0003 CHF
26 Jan 2026 1 CHF = 3288.7923 TZS 1 TZS = 0.0003 CHF
27 Jan 2026 1 CHF = 3311.0693 TZS 1 TZS = 0.0003 CHF
28 Jan 2026 1 CHF = 3307.319 TZS 1 TZS = 0.0003 CHF
29 Jan 2026 1 CHF = 3312.5031 TZS 1 TZS = 0.0003 CHF
30 Jan 2026 1 CHF = 3351.3587 TZS 1 TZS = 0.0003 CHF
31 Jan 2026 1 CHF = 3332.7256 TZS 1 TZS = 0.0003 CHF

Feb 2026

DatumCHF-TZSTZS-CHF
01 Feb 2026 1 CHF = 3376.1334 TZS 1 TZS = 0.0003 CHF
02 Feb 2026 1 CHF = 3334.9949 TZS 1 TZS = 0.0003 CHF
03 Feb 2026 1 CHF = 3323.5977 TZS 1 TZS = 0.0003 CHF
04 Feb 2026 1 CHF = 3327.7952 TZS 1 TZS = 0.0003 CHF
05 Feb 2026 1 CHF = 3318.1529 TZS 1 TZS = 0.0003 CHF
06 Feb 2026 1 CHF = 3309.5331 TZS 1 TZS = 0.0003 CHF
07 Feb 2026 1 CHF = 3322.9046 TZS 1 TZS = 0.0003 CHF
08 Feb 2026 1 CHF = 3322.9046 TZS 1 TZS = 0.0003 CHF
09 Feb 2026 1 CHF = 3349.3565 TZS 1 TZS = 0.0003 CHF
10 Feb 2026 1 CHF = 3373.398 TZS 1 TZS = 0.0003 CHF
11 Feb 2026 1 CHF = 3375.2443 TZS 1 TZS = 0.0003 CHF
12 Feb 2026 1 CHF = 3382.2173 TZS 1 TZS = 0.0003 CHF
13 Feb 2026 1 CHF = 3392.8719 TZS 1 TZS = 0.0003 CHF
14 Feb 2026 1 CHF = 3395.823 TZS 1 TZS = 0.0003 CHF
15 Feb 2026 1 CHF = 3388.2355 TZS 1 TZS = 0.0003 CHF
16 Feb 2026 1 CHF = 3387.4156 TZS 1 TZS = 0.0003 CHF
17 Feb 2026 1 CHF = 3361.024 TZS 1 TZS = 0.0003 CHF
18 Feb 2026 1 CHF = 3353.7851 TZS 1 TZS = 0.0003 CHF
19 Feb 2026 1 CHF = 3341.4931 TZS 1 TZS = 0.0003 CHF
20 Feb 2026 1 CHF = 3320.0712 TZS 1 TZS = 0.0003 CHF
21 Feb 2026 1 CHF = 3315.7316 TZS 1 TZS = 0.0003 CHF
22 Feb 2026 1 CHF = 3315.7316 TZS 1 TZS = 0.0003 CHF
23 Feb 2026 1 CHF = 3303.8862 TZS 1 TZS = 0.0003 CHF
24 Feb 2026 1 CHF = 3310.6524 TZS 1 TZS = 0.0003 CHF
25 Feb 2026 1 CHF = 3306.3882 TZS 1 TZS = 0.0003 CHF
26 Feb 2026 1 CHF = 3303.9439 TZS 1 TZS = 0.0003 CHF
27 Feb 2026 1 CHF = 3305.9629 TZS 1 TZS = 0.0003 CHF
28 Feb 2026 1 CHF = 3302.3666 TZS 1 TZS = 0.0003 CHF

Mar 2026

DatumCHF-TZSTZS-CHF
01 Mrz 2026 1 CHF = 3294.8981 TZS 1 TZS = 0.0003 CHF
02 Mrz 2026 1 CHF = 3287.1234 TZS 1 TZS = 0.0003 CHF
03 Mrz 2026 1 CHF = 3257.8385 TZS 1 TZS = 0.0003 CHF
04 Mrz 2026 1 CHF = 3285.9363 TZS 1 TZS = 0.0003 CHF
05 Mrz 2026 1 CHF = 3285.6391 TZS 1 TZS = 0.0003 CHF
06 Mrz 2026 1 CHF = 3301.7648 TZS 1 TZS = 0.0003 CHF
07 Mrz 2026 1 CHF = 3306.0333 TZS 1 TZS = 0.0003 CHF
08 Mrz 2026 1 CHF = 3306.0333 TZS 1 TZS = 0.0003 CHF
09 Mrz 2026 1 CHF = 3311.0014 TZS 1 TZS = 0.0003 CHF
10 Mrz 2026 1 CHF = 3345.2107 TZS 1 TZS = 0.0003 CHF
11 Mrz 2026 1 CHF = 3333.9551 TZS 1 TZS = 0.0003 CHF
12 Mrz 2026 1 CHF = 3330.3299 TZS 1 TZS = 0.0003 CHF
13 Mrz 2026 1 CHF = 3313.5456 TZS 1 TZS = 0.0003 CHF
14 Mrz 2026 1 CHF = 3272.4834 TZS 1 TZS = 0.0003 CHF
15 Mrz 2026 1 CHF = 3272.4834 TZS 1 TZS = 0.0003 CHF
16 Mrz 2026 1 CHF = 3308.4398 TZS 1 TZS = 0.0003 CHF
17 Mrz 2026 1 CHF = 3319.1405 TZS 1 TZS = 0.0003 CHF
18 Mrz 2026 1 CHF = 3313.4947 TZS 1 TZS = 0.0003 CHF
19 Mrz 2026 1 CHF = 3270.7755 TZS 1 TZS = 0.0003 CHF
20 Mrz 2026 1 CHF = 3283.2225 TZS 1 TZS = 0.0003 CHF
21 Mrz 2026 1 CHF = 3291.9725 TZS 1 TZS = 0.0003 CHF
22 Mrz 2026 1 CHF = 3291.9725 TZS 1 TZS = 0.0003 CHF
23 Mrz 2026 1 CHF = 3266.0187 TZS 1 TZS = 0.0003 CHF
24 Mrz 2026 1 CHF = 3260.1378 TZS 1 TZS = 0.0003 CHF
25 Mrz 2026 1 CHF = 3255.919 TZS 1 TZS = 0.0003 CHF
26 Mrz 2026 1 CHF = 3239.2959 TZS 1 TZS = 0.0003 CHF
27 Mrz 2026 1 CHF = 3235.4586 TZS 1 TZS = 0.0003 CHF
28 Mrz 2026 1 CHF = 3226.5664 TZS 1 TZS = 0.0003 CHF
29 Mrz 2026 1 CHF = 3234.6039 TZS 1 TZS = 0.0003 CHF
30 Mrz 2026 1 CHF = 3222.4376 TZS 1 TZS = 0.0003 CHF
31 Mrz 2026 1 CHF = 3234.2041 TZS 1 TZS = 0.0003 CHF

Apr 2026

DatumCHF-TZSTZS-CHF
01 Apr 2026 1 CHF = 3277.3416 TZS 1 TZS = 0.0003 CHF
02 Apr 2026 1 CHF = 3254.0332 TZS 1 TZS = 0.0003 CHF
03 Apr 2026 1 CHF = 3256.6165 TZS 1 TZS = 0.0003 CHF
04 Apr 2026 1 CHF = 3250.4916 TZS 1 TZS = 0.0003 CHF
05 Apr 2026 1 CHF = 3255.0485 TZS 1 TZS = 0.0003 CHF
06 Apr 2026 1 CHF = 3258.6365 TZS 1 TZS = 0.0003 CHF
07 Apr 2026 1 CHF = 3251.9514 TZS 1 TZS = 0.0003 CHF
08 Apr 2026 1 CHF = 3299.4291 TZS 1 TZS = 0.0003 CHF
09 Apr 2026 1 CHF = 3280.9256 TZS 1 TZS = 0.0003 CHF
10 Apr 2026 1 CHF = 3290.1401 TZS 1 TZS = 0.0003 CHF
11 Apr 2026 1 CHF = 3283.1106 TZS 1 TZS = 0.0003 CHF
12 Apr 2026 1 CHF = 3282.0149 TZS 1 TZS = 0.0003 CHF
13 Apr 2026 1 CHF = 3281.9721 TZS 1 TZS = 0.0003 CHF
14 Apr 2026 1 CHF = 3334.0303 TZS 1 TZS = 0.0003 CHF
15 Apr 2026 1 CHF = 3315.7232 TZS 1 TZS = 0.0003 CHF
16 Apr 2026 1 CHF = 3338.5046 TZS 1 TZS = 0.0003 CHF
17 Apr 2026 1 CHF = 3328.4201 TZS 1 TZS = 0.0003 CHF
18 Apr 2026 1 CHF = 3325.5811 TZS 1 TZS = 0.0003 CHF
19 Apr 2026 1 CHF = 3319.8293 TZS 1 TZS = 0.0003 CHF
20 Apr 2026 1 CHF = 3330.0302 TZS 1 TZS = 0.0003 CHF
21 Apr 2026 1 CHF = 3348.3656 TZS 1 TZS = 0.0003 CHF
22 Apr 2026 1 CHF = 3326.5302 TZS 1 TZS = 0.0003 CHF
23 Apr 2026 1 CHF = 3313.6448 TZS 1 TZS = 0.0003 CHF
24 Apr 2026 1 CHF = 3313.3038 TZS 1 TZS = 0.0003 CHF
25 Apr 2026 1 CHF = 3310.2445 TZS 1 TZS = 0.0003 CHF
26 Apr 2026 1 CHF = 3300.8278 TZS 1 TZS = 0.0003 CHF
27 Apr 2026 1 CHF = 3318.2684 TZS 1 TZS = 0.0003 CHF
28 Apr 2026 1 CHF = 3293.8678 TZS 1 TZS = 0.0003 CHF
29 Apr 2026 1 CHF = 3295.0436 TZS 1 TZS = 0.0003 CHF
30 Apr 2026 1 CHF = 3318.5539 TZS 1 TZS = 0.0003 CHF

May 2026

DatumCHF-TZSTZS-CHF
01 Mai 2026 1 CHF = 3339.6564 TZS 1 TZS = 0.0003 CHF
02 Mai 2026 1 CHF = 3328.3789 TZS 1 TZS = 0.0003 CHF
03 Mai 2026 1 CHF = 3334.385 TZS 1 TZS = 0.0003 CHF
04 Mai 2026 1 CHF = 3311.8526 TZS 1 TZS = 0.0003 CHF
05 Mai 2026 1 CHF = 3314.8042 TZS 1 TZS = 0.0003 CHF
06 Mai 2026 1 CHF = 3333.847 TZS 1 TZS = 0.0003 CHF
07 Mai 2026 1 CHF = 3334.8986 TZS 1 TZS = 0.0003 CHF
08 Mai 2026 1 CHF = 3346.4728 TZS 1 TZS = 0.0003 CHF
09 Mai 2026 1 CHF = 3343.9641 TZS 1 TZS = 0.0003 CHF
10 Mai 2026 1 CHF = 3344.822 TZS 1 TZS = 0.0003 CHF
11 Mai 2026 1 CHF = 3334.1772 TZS 1 TZS = 0.0003 CHF
12 Mai 2026 1 CHF = 3338.2191 TZS 1 TZS = 0.0003 CHF
13 Mai 2026 1 CHF = 3329.0716 TZS 1 TZS = 0.0003 CHF
14 Mai 2026 1 CHF = 3327.557 TZS 1 TZS = 0.0003 CHF
15 Mai 2026 1 CHF = 3305.7866 TZS 1 TZS = 0.0003 CHF

CHF-TZS und TZS-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats