> CHF-UAH und UAH-CHF Wechselkurse - 2025

CHF-UAH und UAH-CHF Wechselkurse - 2025

CHF-UAH und UAH-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - UAH und UAH - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 46,4898 UAH

1 UAH = 0,0215 CHF

1J 2J 3J

CHF in UAHUAH in CHF

Jan 2025

Datum	CHF-UAH	UAH-CHF
01 Jan 2025	1 CHF = 46.5586 UAH	1 UAH = 0.0215 CHF
02 Jan 2025	1 CHF = 46.393 UAH	1 UAH = 0.0216 CHF
03 Jan 2025	1 CHF = 46.3704 UAH	1 UAH = 0.0216 CHF
04 Jan 2025	1 CHF = 46.3038 UAH	1 UAH = 0.0216 CHF
05 Jan 2025	1 CHF = 46.3038 UAH	1 UAH = 0.0216 CHF
06 Jan 2025	1 CHF = 46.9078 UAH	1 UAH = 0.0213 CHF
07 Jan 2025	1 CHF = 46.6485 UAH	1 UAH = 0.0214 CHF
08 Jan 2025	1 CHF = 46.4297 UAH	1 UAH = 0.0215 CHF
09 Jan 2025	1 CHF = 46.4851 UAH	1 UAH = 0.0215 CHF
10 Jan 2025	1 CHF = 46.2945 UAH	1 UAH = 0.0216 CHF
11 Jan 2025	1 CHF = 46.3463 UAH	1 UAH = 0.0216 CHF
12 Jan 2025	1 CHF = 46.3463 UAH	1 UAH = 0.0216 CHF
13 Jan 2025	1 CHF = 46.2879 UAH	1 UAH = 0.0216 CHF
14 Jan 2025	1 CHF = 46.1568 UAH	1 UAH = 0.0217 CHF
15 Jan 2025	1 CHF = 46.3556 UAH	1 UAH = 0.0216 CHF
16 Jan 2025	1 CHF = 46.2458 UAH	1 UAH = 0.0216 CHF
17 Jan 2025	1 CHF = 46.1625 UAH	1 UAH = 0.0217 CHF
18 Jan 2025	1 CHF = 46.0291 UAH	1 UAH = 0.0217 CHF
19 Jan 2025	1 CHF = 45.9932 UAH	1 UAH = 0.0217 CHF
20 Jan 2025	1 CHF = 46.1819 UAH	1 UAH = 0.0217 CHF
21 Jan 2025	1 CHF = 46.2744 UAH	1 UAH = 0.0216 CHF
22 Jan 2025	1 CHF = 46.3076 UAH	1 UAH = 0.0216 CHF
23 Jan 2025	1 CHF = 46.3133 UAH	1 UAH = 0.0216 CHF
24 Jan 2025	1 CHF = 46.2482 UAH	1 UAH = 0.0216 CHF
25 Jan 2025	1 CHF = 46.2002 UAH	1 UAH = 0.0216 CHF
26 Jan 2025	1 CHF = 46.2002 UAH	1 UAH = 0.0216 CHF
27 Jan 2025	1 CHF = 46.7426 UAH	1 UAH = 0.0214 CHF
28 Jan 2025	1 CHF = 46.4719 UAH	1 UAH = 0.0215 CHF
29 Jan 2025	1 CHF = 46.2633 UAH	1 UAH = 0.0216 CHF
30 Jan 2025	1 CHF = 46.0048 UAH	1 UAH = 0.0217 CHF
31 Jan 2025	1 CHF = 45.7822 UAH	1 UAH = 0.0218 CHF

Feb 2025

Datum	CHF-UAH	UAH-CHF
01 Feb 2025	1 CHF = 45.771 UAH	1 UAH = 0.0218 CHF
02 Feb 2025	1 CHF = 45.8199 UAH	1 UAH = 0.0218 CHF
03 Feb 2025	1 CHF = 45.7397 UAH	1 UAH = 0.0219 CHF
04 Feb 2025	1 CHF = 45.8951 UAH	1 UAH = 0.0218 CHF
05 Feb 2025	1 CHF = 46.1622 UAH	1 UAH = 0.0217 CHF
06 Feb 2025	1 CHF = 45.8208 UAH	1 UAH = 0.0218 CHF
07 Feb 2025	1 CHF = 45.7251 UAH	1 UAH = 0.0219 CHF
08 Feb 2025	1 CHF = 45.7577 UAH	1 UAH = 0.0219 CHF
09 Feb 2025	1 CHF = 45.7577 UAH	1 UAH = 0.0219 CHF
10 Feb 2025	1 CHF = 45.7372 UAH	1 UAH = 0.0219 CHF
11 Feb 2025	1 CHF = 45.6647 UAH	1 UAH = 0.0219 CHF
12 Feb 2025	1 CHF = 45.9227 UAH	1 UAH = 0.0218 CHF
13 Feb 2025	1 CHF = 45.9919 UAH	1 UAH = 0.0217 CHF
14 Feb 2025	1 CHF = 46.1812 UAH	1 UAH = 0.0217 CHF
15 Feb 2025	1 CHF = 46.155 UAH	1 UAH = 0.0217 CHF
16 Feb 2025	1 CHF = 46.1129 UAH	1 UAH = 0.0217 CHF
17 Feb 2025	1 CHF = 46.0653 UAH	1 UAH = 0.0217 CHF
18 Feb 2025	1 CHF = 46.1832 UAH	1 UAH = 0.0217 CHF
19 Feb 2025	1 CHF = 46.0798 UAH	1 UAH = 0.0217 CHF
20 Feb 2025	1 CHF = 46.1592 UAH	1 UAH = 0.0217 CHF
21 Feb 2025	1 CHF = 46.2921 UAH	1 UAH = 0.0216 CHF
22 Feb 2025	1 CHF = 46.3651 UAH	1 UAH = 0.0216 CHF
23 Feb 2025	1 CHF = 46.3596 UAH	1 UAH = 0.0216 CHF
24 Feb 2025	1 CHF = 46.411 UAH	1 UAH = 0.0215 CHF
25 Feb 2025	1 CHF = 46.5851 UAH	1 UAH = 0.0215 CHF
26 Feb 2025	1 CHF = 46.632 UAH	1 UAH = 0.0214 CHF
27 Feb 2025	1 CHF = 46.2272 UAH	1 UAH = 0.0216 CHF
28 Feb 2025	1 CHF = 46.1069 UAH	1 UAH = 0.0217 CHF

Mar 2025

Datum	CHF-UAH	UAH-CHF
01 Mrz 2025	1 CHF = 45.8643 UAH	1 UAH = 0.0218 CHF
02 Mrz 2025	1 CHF = 46.108 UAH	1 UAH = 0.0217 CHF
03 Mrz 2025	1 CHF = 46.2319 UAH	1 UAH = 0.0216 CHF
04 Mrz 2025	1 CHF = 46.6988 UAH	1 UAH = 0.0214 CHF
05 Mrz 2025	1 CHF = 46.4945 UAH	1 UAH = 0.0215 CHF
06 Mrz 2025	1 CHF = 46.5242 UAH	1 UAH = 0.0215 CHF
07 Mrz 2025	1 CHF = 46.8728 UAH	1 UAH = 0.0213 CHF
08 Mrz 2025	1 CHF = 46.8073 UAH	1 UAH = 0.0214 CHF
09 Mrz 2025	1 CHF = 46.8487 UAH	1 UAH = 0.0213 CHF
10 Mrz 2025	1 CHF = 47.1734 UAH	1 UAH = 0.0212 CHF
11 Mrz 2025	1 CHF = 46.9834 UAH	1 UAH = 0.0213 CHF
12 Mrz 2025	1 CHF = 47.1119 UAH	1 UAH = 0.0212 CHF
13 Mrz 2025	1 CHF = 47.0746 UAH	1 UAH = 0.0212 CHF
14 Mrz 2025	1 CHF = 46.8326 UAH	1 UAH = 0.0214 CHF
15 Mrz 2025	1 CHF = 46.8815 UAH	1 UAH = 0.0213 CHF
16 Mrz 2025	1 CHF = 47.1785 UAH	1 UAH = 0.0212 CHF
17 Mrz 2025	1 CHF = 46.9703 UAH	1 UAH = 0.0213 CHF
18 Mrz 2025	1 CHF = 47.131 UAH	1 UAH = 0.0212 CHF
19 Mrz 2025	1 CHF = 47.3017 UAH	1 UAH = 0.0211 CHF
20 Mrz 2025	1 CHF = 47.0721 UAH	1 UAH = 0.0212 CHF
21 Mrz 2025	1 CHF = 47.1317 UAH	1 UAH = 0.0212 CHF
22 Mrz 2025	1 CHF = 46.8696 UAH	1 UAH = 0.0213 CHF
23 Mrz 2025	1 CHF = 47.1349 UAH	1 UAH = 0.0212 CHF
24 Mrz 2025	1 CHF = 47.2276 UAH	1 UAH = 0.0212 CHF
25 Mrz 2025	1 CHF = 47.3033 UAH	1 UAH = 0.0211 CHF
26 Mrz 2025	1 CHF = 47.0508 UAH	1 UAH = 0.0213 CHF
27 Mrz 2025	1 CHF = 46.9432 UAH	1 UAH = 0.0213 CHF
28 Mrz 2025	1 CHF = 46.9957 UAH	1 UAH = 0.0213 CHF
29 Mrz 2025	1 CHF = 47.2032 UAH	1 UAH = 0.0212 CHF
30 Mrz 2025	1 CHF = 47.2357 UAH	1 UAH = 0.0212 CHF
31 Mrz 2025	1 CHF = 46.9702 UAH	1 UAH = 0.0213 CHF

Apr 2025

Datum	CHF-UAH	UAH-CHF
01 Apr 2025	1 CHF = 46.9014 UAH	1 UAH = 0.0213 CHF
02 Apr 2025	1 CHF = 46.8091 UAH	1 UAH = 0.0214 CHF
03 Apr 2025	1 CHF = 48.0407 UAH	1 UAH = 0.0208 CHF
04 Apr 2025	1 CHF = 48.3151 UAH	1 UAH = 0.0207 CHF
05 Apr 2025	1 CHF = 47.6487 UAH	1 UAH = 0.021 CHF

CHF-UAH und UAH-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten