> CHF-UAH und UAH-CHF Wechselkurse - 2026

CHF-UAH und UAH-CHF Wechselkurse - 2026

CHF-UAH und UAH-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - UAH und UAH - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 55,4411 UAH

1 UAH = 0,018 CHF

1J 2J 3J

CHF in UAHUAH in CHF

Jan 2026

Datum	CHF-UAH	UAH-CHF
01 Jan 2026	1 CHF = 53.3524 UAH	1 UAH = 0.0187 CHF
02 Jan 2026	1 CHF = 53.3815 UAH	1 UAH = 0.0187 CHF
03 Jan 2026	1 CHF = 53.4223 UAH	1 UAH = 0.0187 CHF
04 Jan 2026	1 CHF = 53.4223 UAH	1 UAH = 0.0187 CHF
05 Jan 2026	1 CHF = 53.4522 UAH	1 UAH = 0.0187 CHF
06 Jan 2026	1 CHF = 53.6801 UAH	1 UAH = 0.0186 CHF
07 Jan 2026	1 CHF = 53.7752 UAH	1 UAH = 0.0186 CHF
08 Jan 2026	1 CHF = 54.0365 UAH	1 UAH = 0.0185 CHF
09 Jan 2026	1 CHF = 53.9301 UAH	1 UAH = 0.0185 CHF
10 Jan 2026	1 CHF = 53.8645 UAH	1 UAH = 0.0186 CHF
11 Jan 2026	1 CHF = 53.9076 UAH	1 UAH = 0.0186 CHF
12 Jan 2026	1 CHF = 54.266 UAH	1 UAH = 0.0184 CHF
13 Jan 2026	1 CHF = 53.9958 UAH	1 UAH = 0.0185 CHF
14 Jan 2026	1 CHF = 53.96 UAH	1 UAH = 0.0185 CHF
15 Jan 2026	1 CHF = 54.2835 UAH	1 UAH = 0.0184 CHF
16 Jan 2026	1 CHF = 54.0807 UAH	1 UAH = 0.0185 CHF
17 Jan 2026	1 CHF = 54.0773 UAH	1 UAH = 0.0185 CHF
18 Jan 2026	1 CHF = 54.0915 UAH	1 UAH = 0.0185 CHF
19 Jan 2026	1 CHF = 54.182 UAH	1 UAH = 0.0185 CHF
20 Jan 2026	1 CHF = 54.733 UAH	1 UAH = 0.0183 CHF
21 Jan 2026	1 CHF = 54.6248 UAH	1 UAH = 0.0183 CHF
22 Jan 2026	1 CHF = 54.5221 UAH	1 UAH = 0.0183 CHF
23 Jan 2026	1 CHF = 54.542 UAH	1 UAH = 0.0183 CHF
24 Jan 2026	1 CHF = 54.8553 UAH	1 UAH = 0.0182 CHF
25 Jan 2026	1 CHF = 54.4754 UAH	1 UAH = 0.0184 CHF
26 Jan 2026	1 CHF = 55.3925 UAH	1 UAH = 0.0181 CHF
27 Jan 2026	1 CHF = 55.5693 UAH	1 UAH = 0.018 CHF
28 Jan 2026	1 CHF = 55.7308 UAH	1 UAH = 0.0179 CHF
29 Jan 2026	1 CHF = 55.6678 UAH	1 UAH = 0.018 CHF
30 Jan 2026	1 CHF = 55.7915 UAH	1 UAH = 0.0179 CHF
31 Jan 2026	1 CHF = 55.9022 UAH	1 UAH = 0.0179 CHF

Feb 2026

Datum	CHF-UAH	UAH-CHF
01 Feb 2026	1 CHF = 56.1946 UAH	1 UAH = 0.0178 CHF
02 Feb 2026	1 CHF = 55.5728 UAH	1 UAH = 0.018 CHF
03 Feb 2026	1 CHF = 55.5825 UAH	1 UAH = 0.018 CHF
04 Feb 2026	1 CHF = 55.6072 UAH	1 UAH = 0.018 CHF
05 Feb 2026	1 CHF = 55.6211 UAH	1 UAH = 0.018 CHF
06 Feb 2026	1 CHF = 55.2085 UAH	1 UAH = 0.0181 CHF
07 Feb 2026	1 CHF = 55.215 UAH	1 UAH = 0.0181 CHF
08 Feb 2026	1 CHF = 55.215 UAH	1 UAH = 0.0181 CHF
09 Feb 2026	1 CHF = 55.9024 UAH	1 UAH = 0.0179 CHF
10 Feb 2026	1 CHF = 56.1631 UAH	1 UAH = 0.0178 CHF
11 Feb 2026	1 CHF = 56.079 UAH	1 UAH = 0.0178 CHF
12 Feb 2026	1 CHF = 55.9529 UAH	1 UAH = 0.0179 CHF
13 Feb 2026	1 CHF = 56.0648 UAH	1 UAH = 0.0178 CHF
14 Feb 2026	1 CHF = 56.1119 UAH	1 UAH = 0.0178 CHF
15 Feb 2026	1 CHF = 55.9866 UAH	1 UAH = 0.0179 CHF
16 Feb 2026	1 CHF = 56.1212 UAH	1 UAH = 0.0178 CHF
17 Feb 2026	1 CHF = 56.1564 UAH	1 UAH = 0.0178 CHF
18 Feb 2026	1 CHF = 56.2056 UAH	1 UAH = 0.0178 CHF
19 Feb 2026	1 CHF = 55.8735 UAH	1 UAH = 0.0179 CHF
20 Feb 2026	1 CHF = 55.7625 UAH	1 UAH = 0.0179 CHF
21 Feb 2026	1 CHF = 55.6807 UAH	1 UAH = 0.018 CHF
22 Feb 2026	1 CHF = 55.6807 UAH	1 UAH = 0.018 CHF
23 Feb 2026	1 CHF = 55.6875 UAH	1 UAH = 0.018 CHF
24 Feb 2026	1 CHF = 55.8658 UAH	1 UAH = 0.0179 CHF
25 Feb 2026	1 CHF = 55.8292 UAH	1 UAH = 0.0179 CHF
26 Feb 2026	1 CHF = 55.8326 UAH	1 UAH = 0.0179 CHF
27 Feb 2026	1 CHF = 55.8443 UAH	1 UAH = 0.0179 CHF
28 Feb 2026	1 CHF = 55.9449 UAH	1 UAH = 0.0179 CHF

Mar 2026

Datum	CHF-UAH	UAH-CHF
01 Mrz 2026	1 CHF = 55.8184 UAH	1 UAH = 0.0179 CHF
02 Mrz 2026	1 CHF = 55.7325 UAH	1 UAH = 0.0179 CHF
03 Mrz 2026	1 CHF = 55.478 UAH	1 UAH = 0.018 CHF
04 Mrz 2026	1 CHF = 56.1538 UAH	1 UAH = 0.0178 CHF
05 Mrz 2026	1 CHF = 56.1669 UAH	1 UAH = 0.0178 CHF
06 Mrz 2026	1 CHF = 55.9307 UAH	1 UAH = 0.0179 CHF
07 Mrz 2026	1 CHF = 55.9727 UAH	1 UAH = 0.0179 CHF
08 Mrz 2026	1 CHF = 55.9727 UAH	1 UAH = 0.0179 CHF
09 Mrz 2026	1 CHF = 56.4032 UAH	1 UAH = 0.0177 CHF
10 Mrz 2026	1 CHF = 56.5859 UAH	1 UAH = 0.0177 CHF
11 Mrz 2026	1 CHF = 56.6257 UAH	1 UAH = 0.0177 CHF
12 Mrz 2026	1 CHF = 56.6658 UAH	1 UAH = 0.0176 CHF
13 Mrz 2026	1 CHF = 56.0132 UAH	1 UAH = 0.0179 CHF
14 Mrz 2026	1 CHF = 55.3993 UAH	1 UAH = 0.0181 CHF
15 Mrz 2026	1 CHF = 55.3993 UAH	1 UAH = 0.0181 CHF
16 Mrz 2026	1 CHF = 55.979 UAH	1 UAH = 0.0179 CHF
17 Mrz 2026	1 CHF = 55.7721 UAH	1 UAH = 0.0179 CHF
18 Mrz 2026	1 CHF = 55.9951 UAH	1 UAH = 0.0179 CHF
19 Mrz 2026	1 CHF = 55.398 UAH	1 UAH = 0.0181 CHF
20 Mrz 2026	1 CHF = 55.6981 UAH	1 UAH = 0.018 CHF
21 Mrz 2026	1 CHF = 55.4679 UAH	1 UAH = 0.018 CHF
22 Mrz 2026	1 CHF = 55.4679 UAH	1 UAH = 0.018 CHF
23 Mrz 2026	1 CHF = 55.5418 UAH	1 UAH = 0.018 CHF
24 Mrz 2026	1 CHF = 55.7254 UAH	1 UAH = 0.0179 CHF
25 Mrz 2026	1 CHF = 55.6529 UAH	1 UAH = 0.018 CHF
26 Mrz 2026	1 CHF = 55.2683 UAH	1 UAH = 0.0181 CHF
27 Mrz 2026	1 CHF = 54.9958 UAH	1 UAH = 0.0182 CHF
28 Mrz 2026	1 CHF = 54.8979 UAH	1 UAH = 0.0182 CHF
29 Mrz 2026	1 CHF = 54.9542 UAH	1 UAH = 0.0182 CHF
30 Mrz 2026	1 CHF = 54.7918 UAH	1 UAH = 0.0183 CHF
31 Mrz 2026	1 CHF = 54.9225 UAH	1 UAH = 0.0182 CHF

Apr 2026

Datum	CHF-UAH	UAH-CHF
01 Apr 2026	1 CHF = 55.2534 UAH	1 UAH = 0.0181 CHF
02 Apr 2026	1 CHF = 54.7171 UAH	1 UAH = 0.0183 CHF
03 Apr 2026	1 CHF = 54.7339 UAH	1 UAH = 0.0183 CHF
04 Apr 2026	1 CHF = 54.6309 UAH	1 UAH = 0.0183 CHF
05 Apr 2026	1 CHF = 54.7075 UAH	1 UAH = 0.0183 CHF
06 Apr 2026	1 CHF = 54.7678 UAH	1 UAH = 0.0183 CHF
07 Apr 2026	1 CHF = 54.366 UAH	1 UAH = 0.0184 CHF
08 Apr 2026	1 CHF = 54.9581 UAH	1 UAH = 0.0182 CHF
09 Apr 2026	1 CHF = 54.8822 UAH	1 UAH = 0.0182 CHF
10 Apr 2026	1 CHF = 55.0662 UAH	1 UAH = 0.0182 CHF
11 Apr 2026	1 CHF = 54.9682 UAH	1 UAH = 0.0182 CHF
12 Apr 2026	1 CHF = 54.9499 UAH	1 UAH = 0.0182 CHF
13 Apr 2026	1 CHF = 54.9418 UAH	1 UAH = 0.0182 CHF
14 Apr 2026	1 CHF = 55.7558 UAH	1 UAH = 0.0179 CHF
15 Apr 2026	1 CHF = 55.6413 UAH	1 UAH = 0.018 CHF
16 Apr 2026	1 CHF = 55.7525 UAH	1 UAH = 0.0179 CHF
17 Apr 2026	1 CHF = 56.2381 UAH	1 UAH = 0.0178 CHF
18 Apr 2026	1 CHF = 56.4182 UAH	1 UAH = 0.0177 CHF
19 Apr 2026	1 CHF = 56.4182 UAH	1 UAH = 0.0177 CHF
20 Apr 2026	1 CHF = 56.5501 UAH	1 UAH = 0.0177 CHF
21 Apr 2026	1 CHF = 56.5963 UAH	1 UAH = 0.0177 CHF
22 Apr 2026	1 CHF = 56.1634 UAH	1 UAH = 0.0178 CHF
23 Apr 2026	1 CHF = 56.1108 UAH	1 UAH = 0.0178 CHF
24 Apr 2026	1 CHF = 56.0897 UAH	1 UAH = 0.0178 CHF
25 Apr 2026	1 CHF = 56.0479 UAH	1 UAH = 0.0178 CHF
26 Apr 2026	1 CHF = 55.8884 UAH	1 UAH = 0.0179 CHF
27 Apr 2026	1 CHF = 56.2543 UAH	1 UAH = 0.0178 CHF
28 Apr 2026	1 CHF = 55.7096 UAH	1 UAH = 0.018 CHF
29 Apr 2026	1 CHF = 55.8737 UAH	1 UAH = 0.0179 CHF
30 Apr 2026	1 CHF = 55.9878 UAH	1 UAH = 0.0179 CHF

May 2026

Datum	CHF-UAH	UAH-CHF
01 Mai 2026	1 CHF = 56.3438 UAH	1 UAH = 0.0177 CHF
02 Mai 2026	1 CHF = 56.1536 UAH	1 UAH = 0.0178 CHF
03 Mai 2026	1 CHF = 56.2549 UAH	1 UAH = 0.0178 CHF
04 Mai 2026	1 CHF = 56.1969 UAH	1 UAH = 0.0178 CHF
05 Mai 2026	1 CHF = 56.1038 UAH	1 UAH = 0.0178 CHF
06 Mai 2026	1 CHF = 56.3783 UAH	1 UAH = 0.0177 CHF
07 Mai 2026	1 CHF = 56.3154 UAH	1 UAH = 0.0178 CHF
08 Mai 2026	1 CHF = 56.4302 UAH	1 UAH = 0.0177 CHF
09 Mai 2026	1 CHF = 56.3859 UAH	1 UAH = 0.0177 CHF
10 Mai 2026	1 CHF = 56.4004 UAH	1 UAH = 0.0177 CHF
11 Mai 2026	1 CHF = 56.4485 UAH	1 UAH = 0.0177 CHF
12 Mai 2026	1 CHF = 56.2659 UAH	1 UAH = 0.0178 CHF
13 Mai 2026	1 CHF = 56.2748 UAH	1 UAH = 0.0178 CHF
14 Mai 2026	1 CHF = 56.2415 UAH	1 UAH = 0.0178 CHF
15 Mai 2026	1 CHF = 56.1641 UAH	1 UAH = 0.0178 CHF

CHF-UAH und UAH-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten