> CHF-UGX und UGX-CHF Wechselkurse - 2025

CHF-UGX und UGX-CHF Wechselkurse - 2025

CHF-UGX und UGX-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - UGX und UGX - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CHF = 4216,9099 UGX

1 UGX = 0,0002 CHF

1J 2J 3J

CHF in UGXUGX in CHF

Jan 2025

Datum	CHF-UGX	UGX-CHF
01 Jan 2025	1 CHF = 4064.008 UGX	1 UGX = 0.0002 CHF
02 Jan 2025	1 CHF = 4051.2785 UGX	1 UGX = 0.0002 CHF
03 Jan 2025	1 CHF = 4043.3639 UGX	1 UGX = 0.0002 CHF
04 Jan 2025	1 CHF = 4037.4985 UGX	1 UGX = 0.0002 CHF
05 Jan 2025	1 CHF = 4037.4985 UGX	1 UGX = 0.0002 CHF
06 Jan 2025	1 CHF = 4097.8036 UGX	1 UGX = 0.0002 CHF
07 Jan 2025	1 CHF = 4073.3483 UGX	1 UGX = 0.0002 CHF
08 Jan 2025	1 CHF = 4065.7575 UGX	1 UGX = 0.0002 CHF
09 Jan 2025	1 CHF = 4055.2158 UGX	1 UGX = 0.0002 CHF
10 Jan 2025	1 CHF = 4047.8828 UGX	1 UGX = 0.0002 CHF
11 Jan 2025	1 CHF = 4052.1569 UGX	1 UGX = 0.0002 CHF
12 Jan 2025	1 CHF = 4052.1569 UGX	1 UGX = 0.0002 CHF
13 Jan 2025	1 CHF = 4038.9894 UGX	1 UGX = 0.0002 CHF
14 Jan 2025	1 CHF = 4035.9363 UGX	1 UGX = 0.0002 CHF
15 Jan 2025	1 CHF = 4050.3119 UGX	1 UGX = 0.0002 CHF
16 Jan 2025	1 CHF = 4044.4665 UGX	1 UGX = 0.0002 CHF
17 Jan 2025	1 CHF = 4039.7451 UGX	1 UGX = 0.0002 CHF
18 Jan 2025	1 CHF = 4028.1094 UGX	1 UGX = 0.0002 CHF
19 Jan 2025	1 CHF = 4024.9654 UGX	1 UGX = 0.0002 CHF
20 Jan 2025	1 CHF = 4041.4871 UGX	1 UGX = 0.0002 CHF
21 Jan 2025	1 CHF = 4035.9415 UGX	1 UGX = 0.0002 CHF
22 Jan 2025	1 CHF = 4060.6694 UGX	1 UGX = 0.0002 CHF
23 Jan 2025	1 CHF = 4063.8617 UGX	1 UGX = 0.0002 CHF
24 Jan 2025	1 CHF = 4070.1372 UGX	1 UGX = 0.0002 CHF
25 Jan 2025	1 CHF = 4066.028 UGX	1 UGX = 0.0002 CHF
26 Jan 2025	1 CHF = 4066.028 UGX	1 UGX = 0.0002 CHF
27 Jan 2025	1 CHF = 4107.3018 UGX	1 UGX = 0.0002 CHF
28 Jan 2025	1 CHF = 4077.9992 UGX	1 UGX = 0.0002 CHF
29 Jan 2025	1 CHF = 4072.6093 UGX	1 UGX = 0.0002 CHF
30 Jan 2025	1 CHF = 4056.5354 UGX	1 UGX = 0.0002 CHF
31 Jan 2025	1 CHF = 4041.6616 UGX	1 UGX = 0.0002 CHF

Feb 2025

Datum	CHF-UGX	UGX-CHF
01 Feb 2025	1 CHF = 4040.6686 UGX	1 UGX = 0.0002 CHF
02 Feb 2025	1 CHF = 4044.8892 UGX	1 UGX = 0.0002 CHF
03 Feb 2025	1 CHF = 4022.6615 UGX	1 UGX = 0.0002 CHF
04 Feb 2025	1 CHF = 4047.0943 UGX	1 UGX = 0.0002 CHF
05 Feb 2025	1 CHF = 4081.807 UGX	1 UGX = 0.0002 CHF
06 Feb 2025	1 CHF = 4061.3766 UGX	1 UGX = 0.0002 CHF
07 Feb 2025	1 CHF = 4051.2117 UGX	1 UGX = 0.0002 CHF
08 Feb 2025	1 CHF = 4054.5518 UGX	1 UGX = 0.0002 CHF
09 Feb 2025	1 CHF = 4054.5518 UGX	1 UGX = 0.0002 CHF
10 Feb 2025	1 CHF = 4039.4218 UGX	1 UGX = 0.0002 CHF
11 Feb 2025	1 CHF = 4023.5309 UGX	1 UGX = 0.0002 CHF
12 Feb 2025	1 CHF = 4038.5561 UGX	1 UGX = 0.0002 CHF
13 Feb 2025	1 CHF = 4044.4801 UGX	1 UGX = 0.0002 CHF
14 Feb 2025	1 CHF = 4083.8747 UGX	1 UGX = 0.0002 CHF
15 Feb 2025	1 CHF = 4081.5623 UGX	1 UGX = 0.0002 CHF
16 Feb 2025	1 CHF = 4077.8331 UGX	1 UGX = 0.0002 CHF
17 Feb 2025	1 CHF = 4082.7942 UGX	1 UGX = 0.0002 CHF
18 Feb 2025	1 CHF = 4091.2872 UGX	1 UGX = 0.0002 CHF
19 Feb 2025	1 CHF = 4061.4938 UGX	1 UGX = 0.0002 CHF
20 Feb 2025	1 CHF = 4072.477 UGX	1 UGX = 0.0002 CHF
21 Feb 2025	1 CHF = 4084.3403 UGX	1 UGX = 0.0002 CHF
22 Feb 2025	1 CHF = 4090.7796 UGX	1 UGX = 0.0002 CHF
23 Feb 2025	1 CHF = 4090.292 UGX	1 UGX = 0.0002 CHF
24 Feb 2025	1 CHF = 4084.7387 UGX	1 UGX = 0.0002 CHF
25 Feb 2025	1 CHF = 4114.7506 UGX	1 UGX = 0.0002 CHF
26 Feb 2025	1 CHF = 4111.2471 UGX	1 UGX = 0.0002 CHF
27 Feb 2025	1 CHF = 4099.2613 UGX	1 UGX = 0.0002 CHF
28 Feb 2025	1 CHF = 4079.7976 UGX	1 UGX = 0.0002 CHF

Mar 2025

Datum	CHF-UGX	UGX-CHF
01 Mrz 2025	1 CHF = 4067.4117 UGX	1 UGX = 0.0002 CHF
02 Mrz 2025	1 CHF = 4072.2585 UGX	1 UGX = 0.0002 CHF
03 Mrz 2025	1 CHF = 4082.0065 UGX	1 UGX = 0.0002 CHF
04 Mrz 2025	1 CHF = 4139.1377 UGX	1 UGX = 0.0002 CHF
05 Mrz 2025	1 CHF = 4127.4674 UGX	1 UGX = 0.0002 CHF
06 Mrz 2025	1 CHF = 4144.5045 UGX	1 UGX = 0.0002 CHF
07 Mrz 2025	1 CHF = 4172.7897 UGX	1 UGX = 0.0002 CHF
08 Mrz 2025	1 CHF = 4163.4835 UGX	1 UGX = 0.0002 CHF
09 Mrz 2025	1 CHF = 4170.6441 UGX	1 UGX = 0.0002 CHF
10 Mrz 2025	1 CHF = 4183.1201 UGX	1 UGX = 0.0002 CHF
11 Mrz 2025	1 CHF = 4169.6343 UGX	1 UGX = 0.0002 CHF
12 Mrz 2025	1 CHF = 4157.7681 UGX	1 UGX = 0.0002 CHF
13 Mrz 2025	1 CHF = 4152.9964 UGX	1 UGX = 0.0002 CHF
14 Mrz 2025	1 CHF = 4140.6958 UGX	1 UGX = 0.0002 CHF
15 Mrz 2025	1 CHF = 4142.3603 UGX	1 UGX = 0.0002 CHF
16 Mrz 2025	1 CHF = 4152.4482 UGX	1 UGX = 0.0002 CHF
17 Mrz 2025	1 CHF = 4155.9179 UGX	1 UGX = 0.0002 CHF
18 Mrz 2025	1 CHF = 4164.8166 UGX	1 UGX = 0.0002 CHF
19 Mrz 2025	1 CHF = 4172.1074 UGX	1 UGX = 0.0002 CHF
20 Mrz 2025	1 CHF = 4150.5198 UGX	1 UGX = 0.0002 CHF
21 Mrz 2025	1 CHF = 4158.8713 UGX	1 UGX = 0.0002 CHF
22 Mrz 2025	1 CHF = 4137.1241 UGX	1 UGX = 0.0002 CHF
23 Mrz 2025	1 CHF = 4146.214 UGX	1 UGX = 0.0002 CHF
24 Mrz 2025	1 CHF = 4155.403 UGX	1 UGX = 0.0002 CHF
25 Mrz 2025	1 CHF = 4158.4739 UGX	1 UGX = 0.0002 CHF
26 Mrz 2025	1 CHF = 4149.8822 UGX	1 UGX = 0.0002 CHF
27 Mrz 2025	1 CHF = 4147.3141 UGX	1 UGX = 0.0002 CHF
28 Mrz 2025	1 CHF = 4148.4453 UGX	1 UGX = 0.0002 CHF
29 Mrz 2025	1 CHF = 4156.4676 UGX	1 UGX = 0.0002 CHF
30 Mrz 2025	1 CHF = 4161.0102 UGX	1 UGX = 0.0002 CHF
31 Mrz 2025	1 CHF = 4154.992 UGX	1 UGX = 0.0002 CHF

Apr 2025

Datum	CHF-UGX	UGX-CHF
01 Apr 2025	1 CHF = 4147.6457 UGX	1 UGX = 0.0002 CHF
02 Apr 2025	1 CHF = 4128.1492 UGX	1 UGX = 0.0002 CHF
03 Apr 2025	1 CHF = 4238.375 UGX	1 UGX = 0.0002 CHF
04 Apr 2025	1 CHF = 4290.4091 UGX	1 UGX = 0.0002 CHF
05 Apr 2025	1 CHF = 4270.2255 UGX	1 UGX = 0.0002 CHF
06 Apr 2025	1 CHF = 4268.0688 UGX	1 UGX = 0.0002 CHF
07 Apr 2025	1 CHF = 4346.2155 UGX	1 UGX = 0.0002 CHF
08 Apr 2025	1 CHF = 4322.9231 UGX	1 UGX = 0.0002 CHF
09 Apr 2025	1 CHF = 4397.6135 UGX	1 UGX = 0.0002 CHF
10 Apr 2025	1 CHF = 4391.2254 UGX	1 UGX = 0.0002 CHF
11 Apr 2025	1 CHF = 4515.7461 UGX	1 UGX = 0.0002 CHF
12 Apr 2025	1 CHF = 4496.8981 UGX	1 UGX = 0.0002 CHF
13 Apr 2025	1 CHF = 4506.9474 UGX	1 UGX = 0.0002 CHF
14 Apr 2025	1 CHF = 4490.5649 UGX	1 UGX = 0.0002 CHF
15 Apr 2025	1 CHF = 4495.1472 UGX	1 UGX = 0.0002 CHF
16 Apr 2025	1 CHF = 4488.0217 UGX	1 UGX = 0.0002 CHF
17 Apr 2025	1 CHF = 4479.7151 UGX	1 UGX = 0.0002 CHF
18 Apr 2025	1 CHF = 4475.9972 UGX	1 UGX = 0.0002 CHF
19 Apr 2025	1 CHF = 4475.9924 UGX	1 UGX = 0.0002 CHF
20 Apr 2025	1 CHF = 4475.9924 UGX	1 UGX = 0.0002 CHF
21 Apr 2025	1 CHF = 4475.9924 UGX	1 UGX = 0.0002 CHF
22 Apr 2025	1 CHF = 4507.1921 UGX	1 UGX = 0.0002 CHF
23 Apr 2025	1 CHF = 4460.3695 UGX	1 UGX = 0.0002 CHF
24 Apr 2025	1 CHF = 4436.9718 UGX	1 UGX = 0.0002 CHF
25 Apr 2025	1 CHF = 4423.3066 UGX	1 UGX = 0.0002 CHF
26 Apr 2025	1 CHF = 4426.3115 UGX	1 UGX = 0.0002 CHF
27 Apr 2025	1 CHF = 4426.3111 UGX	1 UGX = 0.0002 CHF
28 Apr 2025	1 CHF = 4425.4507 UGX	1 UGX = 0.0002 CHF
29 Apr 2025	1 CHF = 4437.687 UGX	1 UGX = 0.0002 CHF
30 Apr 2025	1 CHF = 4438.9824 UGX	1 UGX = 0.0002 CHF

May 2025

Datum	CHF-UGX	UGX-CHF
01 Mai 2025	1 CHF = 4444.4266 UGX	1 UGX = 0.0002 CHF
02 Mai 2025	1 CHF = 4447.9084 UGX	1 UGX = 0.0002 CHF
03 Mai 2025	1 CHF = 4442.3955 UGX	1 UGX = 0.0002 CHF
04 Mai 2025	1 CHF = 4439.886 UGX	1 UGX = 0.0002 CHF
05 Mai 2025	1 CHF = 4437.5139 UGX	1 UGX = 0.0002 CHF
06 Mai 2025	1 CHF = 4434.7037 UGX	1 UGX = 0.0002 CHF
07 Mai 2025	1 CHF = 4441.5947 UGX	1 UGX = 0.0002 CHF
08 Mai 2025	1 CHF = 4431.219 UGX	1 UGX = 0.0002 CHF
09 Mai 2025	1 CHF = 4401.2389 UGX	1 UGX = 0.0002 CHF
10 Mai 2025	1 CHF = 4398.8588 UGX	1 UGX = 0.0002 CHF
11 Mai 2025	1 CHF = 4397.0407 UGX	1 UGX = 0.0002 CHF
12 Mai 2025	1 CHF = 4327.2912 UGX	1 UGX = 0.0002 CHF
13 Mai 2025	1 CHF = 4345.6507 UGX	1 UGX = 0.0002 CHF
14 Mai 2025	1 CHF = 4374.6688 UGX	1 UGX = 0.0002 CHF
15 Mai 2025	1 CHF = 4355.2609 UGX	1 UGX = 0.0002 CHF
16 Mai 2025	1 CHF = 4370.599 UGX	1 UGX = 0.0002 CHF
17 Mai 2025	1 CHF = 4381.3511 UGX	1 UGX = 0.0002 CHF
18 Mai 2025	1 CHF = 4381.3511 UGX	1 UGX = 0.0002 CHF
19 Mai 2025	1 CHF = 4388.9279 UGX	1 UGX = 0.0002 CHF
20 Mai 2025	1 CHF = 4383.3777 UGX	1 UGX = 0.0002 CHF
21 Mai 2025	1 CHF = 4426.8193 UGX	1 UGX = 0.0002 CHF
22 Mai 2025	1 CHF = 4413.2056 UGX	1 UGX = 0.0002 CHF
23 Mai 2025	1 CHF = 4425.0425 UGX	1 UGX = 0.0002 CHF
24 Mai 2025	1 CHF = 4436.296 UGX	1 UGX = 0.0002 CHF
25 Mai 2025	1 CHF = 4436.296 UGX	1 UGX = 0.0002 CHF
26 Mai 2025	1 CHF = 4437.815 UGX	1 UGX = 0.0002 CHF
27 Mai 2025	1 CHF = 4411.8704 UGX	1 UGX = 0.0002 CHF
28 Mai 2025	1 CHF = 4404.1726 UGX	1 UGX = 0.0002 CHF
29 Mai 2025	1 CHF = 4393.6997 UGX	1 UGX = 0.0002 CHF
30 Mai 2025	1 CHF = 4409.3546 UGX	1 UGX = 0.0002 CHF
31 Mai 2025	1 CHF = 4419.94 UGX	1 UGX = 0.0002 CHF

Jun 2025

Datum	CHF-UGX	UGX-CHF
01 Jun 2025	1 CHF = 4424.0425 UGX	1 UGX = 0.0002 CHF
02 Jun 2025	1 CHF = 4449.7882 UGX	1 UGX = 0.0002 CHF
03 Jun 2025	1 CHF = 4437.7808 UGX	1 UGX = 0.0002 CHF
04 Jun 2025	1 CHF = 4422.8925 UGX	1 UGX = 0.0002 CHF

CHF-UGX und UGX-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten