currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-UZS und UZS-CHF Wechselkurse - 2025

CHF-UZS und UZS-CHF Wechselkurse - 2025

CHF-UZS und UZS-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - UZS und UZS - CHF für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CHF = 14427,8055 UZS
1 UZS = 0,0001 CHF
1J 2J 3J

Jan 2025

DatumCHF-UZSUZS-CHF
01 Jan 2025 1 CHF = 14276.904 UZS 1 UZS = 0.0001 CHF
02 Jan 2025 1 CHF = 14215.7229 UZS 1 UZS = 0.0001 CHF
03 Jan 2025 1 CHF = 14200.7198 UZS 1 UZS = 0.0001 CHF
04 Jan 2025 1 CHF = 14180.3262 UZS 1 UZS = 0.0001 CHF
05 Jan 2025 1 CHF = 14180.3262 UZS 1 UZS = 0.0001 CHF
06 Jan 2025 1 CHF = 14355.1826 UZS 1 UZS = 0.0001 CHF
07 Jan 2025 1 CHF = 14281.0787 UZS 1 UZS = 0.0001 CHF
08 Jan 2025 1 CHF = 14230.4278 UZS 1 UZS = 0.0001 CHF
09 Jan 2025 1 CHF = 14187.8648 UZS 1 UZS = 0.0001 CHF
10 Jan 2025 1 CHF = 14184.2297 UZS 1 UZS = 0.0001 CHF
11 Jan 2025 1 CHF = 14200.1024 UZS 1 UZS = 0.0001 CHF
12 Jan 2025 1 CHF = 14200.1024 UZS 1 UZS = 0.0001 CHF
13 Jan 2025 1 CHF = 14165.9173 UZS 1 UZS = 0.0001 CHF
14 Jan 2025 1 CHF = 14164.1132 UZS 1 UZS = 0.0001 CHF
15 Jan 2025 1 CHF = 14212.816 UZS 1 UZS = 0.0001 CHF
16 Jan 2025 1 CHF = 14210.9963 UZS 1 UZS = 0.0001 CHF
17 Jan 2025 1 CHF = 14217.5828 UZS 1 UZS = 0.0001 CHF
18 Jan 2025 1 CHF = 14176.3567 UZS 1 UZS = 0.0001 CHF
19 Jan 2025 1 CHF = 14165.2918 UZS 1 UZS = 0.0001 CHF
20 Jan 2025 1 CHF = 14223.4374 UZS 1 UZS = 0.0001 CHF
21 Jan 2025 1 CHF = 14258.7747 UZS 1 UZS = 0.0001 CHF
22 Jan 2025 1 CHF = 14269.437 UZS 1 UZS = 0.0001 CHF
23 Jan 2025 1 CHF = 14312.5519 UZS 1 UZS = 0.0001 CHF
24 Jan 2025 1 CHF = 14310.0777 UZS 1 UZS = 0.0001 CHF
25 Jan 2025 1 CHF = 14295.221 UZS 1 UZS = 0.0001 CHF
26 Jan 2025 1 CHF = 14295.221 UZS 1 UZS = 0.0001 CHF
27 Jan 2025 1 CHF = 14430.0875 UZS 1 UZS = 0.0001 CHF
28 Jan 2025 1 CHF = 14323.3495 UZS 1 UZS = 0.0001 CHF
29 Jan 2025 1 CHF = 14313.418 UZS 1 UZS = 0.0001 CHF
30 Jan 2025 1 CHF = 14265.1472 UZS 1 UZS = 0.0001 CHF
31 Jan 2025 1 CHF = 14244.212 UZS 1 UZS = 0.0001 CHF

Feb 2025

DatumCHF-UZSUZS-CHF
01 Feb 2025 1 CHF = 14240.7123 UZS 1 UZS = 0.0001 CHF
02 Feb 2025 1 CHF = 14255.5874 UZS 1 UZS = 0.0001 CHF
03 Feb 2025 1 CHF = 14201.4566 UZS 1 UZS = 0.0001 CHF
04 Feb 2025 1 CHF = 14279.3502 UZS 1 UZS = 0.0001 CHF
05 Feb 2025 1 CHF = 14401.8675 UZS 1 UZS = 0.0001 CHF
06 Feb 2025 1 CHF = 14334.1319 UZS 1 UZS = 0.0001 CHF
07 Feb 2025 1 CHF = 14295.0412 UZS 1 UZS = 0.0001 CHF
08 Feb 2025 1 CHF = 14305.2415 UZS 1 UZS = 0.0001 CHF
09 Feb 2025 1 CHF = 14305.2415 UZS 1 UZS = 0.0001 CHF
10 Feb 2025 1 CHF = 14241.8106 UZS 1 UZS = 0.0001 CHF
11 Feb 2025 1 CHF = 14212.1658 UZS 1 UZS = 0.0001 CHF
12 Feb 2025 1 CHF = 14259.2667 UZS 1 UZS = 0.0001 CHF
13 Feb 2025 1 CHF = 14280.5949 UZS 1 UZS = 0.0001 CHF
14 Feb 2025 1 CHF = 14419.7246 UZS 1 UZS = 0.0001 CHF
15 Feb 2025 1 CHF = 14411.5599 UZS 1 UZS = 0.0001 CHF
16 Feb 2025 1 CHF = 14398.3924 UZS 1 UZS = 0.0001 CHF
17 Feb 2025 1 CHF = 14403.5729 UZS 1 UZS = 0.0001 CHF
18 Feb 2025 1 CHF = 14399.1503 UZS 1 UZS = 0.0001 CHF
19 Feb 2025 1 CHF = 14305.3828 UZS 1 UZS = 0.0001 CHF
20 Feb 2025 1 CHF = 14390.3993 UZS 1 UZS = 0.0001 CHF
21 Feb 2025 1 CHF = 14367.4427 UZS 1 UZS = 0.0001 CHF
22 Feb 2025 1 CHF = 14390.0941 UZS 1 UZS = 0.0001 CHF
23 Feb 2025 1 CHF = 14388.379 UZS 1 UZS = 0.0001 CHF
24 Feb 2025 1 CHF = 14334.5948 UZS 1 UZS = 0.0001 CHF
25 Feb 2025 1 CHF = 14412.8113 UZS 1 UZS = 0.0001 CHF
26 Feb 2025 1 CHF = 14409.1048 UZS 1 UZS = 0.0001 CHF
27 Feb 2025 1 CHF = 14341.0359 UZS 1 UZS = 0.0001 CHF
28 Feb 2025 1 CHF = 14299.8687 UZS 1 UZS = 0.0001 CHF

Mar 2025

DatumCHF-UZSUZS-CHF
01 Mrz 2025 1 CHF = 14833.4424 UZS 1 UZS = 0.0001 CHF
02 Mrz 2025 1 CHF = 14266.7932 UZS 1 UZS = 0.0001 CHF
03 Mrz 2025 1 CHF = 14297.1101 UZS 1 UZS = 0.0001 CHF
04 Mrz 2025 1 CHF = 14532.7581 UZS 1 UZS = 0.0001 CHF
05 Mrz 2025 1 CHF = 14501.7395 UZS 1 UZS = 0.0001 CHF
06 Mrz 2025 1 CHF = 14575.1064 UZS 1 UZS = 0.0001 CHF
07 Mrz 2025 1 CHF = 14691.2383 UZS 1 UZS = 0.0001 CHF
08 Mrz 2025 1 CHF = 14670.0965 UZS 1 UZS = 0.0001 CHF
09 Mrz 2025 1 CHF = 14683.6845 UZS 1 UZS = 0.0001 CHF
10 Mrz 2025 1 CHF = 14725.2759 UZS 1 UZS = 0.0001 CHF
11 Mrz 2025 1 CHF = 14727.4373 UZS 1 UZS = 0.0001 CHF
12 Mrz 2025 1 CHF = 14663.8104 UZS 1 UZS = 0.0001 CHF
13 Mrz 2025 1 CHF = 14667.5179 UZS 1 UZS = 0.0001 CHF
14 Mrz 2025 1 CHF = 14623.5859 UZS 1 UZS = 0.0001 CHF
15 Mrz 2025 1 CHF = 14639.313 UZS 1 UZS = 0.0001 CHF
16 Mrz 2025 1 CHF = 14667.0034 UZS 1 UZS = 0.0001 CHF
17 Mrz 2025 1 CHF = 14664.5711 UZS 1 UZS = 0.0001 CHF
18 Mrz 2025 1 CHF = 14709.4634 UZS 1 UZS = 0.0001 CHF
19 Mrz 2025 1 CHF = 14721.728 UZS 1 UZS = 0.0001 CHF
20 Mrz 2025 1 CHF = 14661.8804 UZS 1 UZS = 0.0001 CHF
21 Mrz 2025 1 CHF = 14686.4815 UZS 1 UZS = 0.0001 CHF
22 Mrz 2025 1 CHF = 14603.6944 UZS 1 UZS = 0.0001 CHF
23 Mrz 2025 1 CHF = 14651.5964 UZS 1 UZS = 0.0001 CHF
24 Mrz 2025 1 CHF = 14656.106 UZS 1 UZS = 0.0001 CHF
25 Mrz 2025 1 CHF = 14716.7236 UZS 1 UZS = 0.0001 CHF
26 Mrz 2025 1 CHF = 14614.8025 UZS 1 UZS = 0.0001 CHF
27 Mrz 2025 1 CHF = 14614.6092 UZS 1 UZS = 0.0001 CHF
28 Mrz 2025 1 CHF = 14630.6458 UZS 1 UZS = 0.0001 CHF
29 Mrz 2025 1 CHF = 14688.333 UZS 1 UZS = 0.0001 CHF
30 Mrz 2025 1 CHF = 14659.6474 UZS 1 UZS = 0.0001 CHF
31 Mrz 2025 1 CHF = 14684.5578 UZS 1 UZS = 0.0001 CHF

Apr 2025

DatumCHF-UZSUZS-CHF
01 Apr 2025 1 CHF = 14597.9016 UZS 1 UZS = 0.0001 CHF
02 Apr 2025 1 CHF = 14629.3973 UZS 1 UZS = 0.0001 CHF
03 Apr 2025 1 CHF = 15044.4559 UZS 1 UZS = 0.0001 CHF
04 Apr 2025 1 CHF = 15165.8846 UZS 1 UZS = 0.0001 CHF
05 Apr 2025 1 CHF = 14960.9026 UZS 1 UZS = 0.0001 CHF

CHF-UZS und UZS-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats