> CHF-VND und VND-CHF Wechselkurse - 2026

CHF-VND und VND-CHF Wechselkurse - 2026

CHF-VND und VND-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - VND und VND - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 33435,9389 VND

1 VND = 0 CHF

1J 2J 3J

CHF in VNDVND in CHF

Jan 2026

Datum	CHF-VND	VND-CHF
01 Jan 2026	1 CHF = 33141.5795 VND	1 VND = 0 CHF
02 Jan 2026	1 CHF = 33169.8031 VND	1 VND = 0 CHF
03 Jan 2026	1 CHF = 33209.7441 VND	1 VND = 0 CHF
04 Jan 2026	1 CHF = 33209.7441 VND	1 VND = 0 CHF
05 Jan 2026	1 CHF = 33078.6814 VND	1 VND = 0 CHF
06 Jan 2026	1 CHF = 33134.4939 VND	1 VND = 0 CHF
07 Jan 2026	1 CHF = 32984.7474 VND	1 VND = 0 CHF
08 Jan 2026	1 CHF = 32935.2848 VND	1 VND = 0 CHF
09 Jan 2026	1 CHF = 32839.5673 VND	1 VND = 0 CHF
10 Jan 2026	1 CHF = 32799.5918 VND	1 VND = 0 CHF
11 Jan 2026	1 CHF = 32805.6823 VND	1 VND = 0 CHF
12 Jan 2026	1 CHF = 32948.1621 VND	1 VND = 0 CHF
13 Jan 2026	1 CHF = 32904.8378 VND	1 VND = 0 CHF
14 Jan 2026	1 CHF = 32829.6318 VND	1 VND = 0 CHF
15 Jan 2026	1 CHF = 32793.8531 VND	1 VND = 0 CHF
16 Jan 2026	1 CHF = 32771.0271 VND	1 VND = 0 CHF
17 Jan 2026	1 CHF = 32726.3682 VND	1 VND = 0 CHF
18 Jan 2026	1 CHF = 32734.9398 VND	1 VND = 0 CHF
19 Jan 2026	1 CHF = 32896.642 VND	1 VND = 0 CHF
20 Jan 2026	1 CHF = 33229.8448 VND	1 VND = 0 CHF
21 Jan 2026	1 CHF = 33263.4762 VND	1 VND = 0 CHF
22 Jan 2026	1 CHF = 33153.27 VND	1 VND = 0 CHF
23 Jan 2026	1 CHF = 33202.8256 VND	1 VND = 0 CHF
24 Jan 2026	1 CHF = 33647.745 VND	1 VND = 0 CHF
25 Jan 2026	1 CHF = 33414.7065 VND	1 VND = 0 CHF
26 Jan 2026	1 CHF = 33642.6616 VND	1 VND = 0 CHF
27 Jan 2026	1 CHF = 33874.4823 VND	1 VND = 0 CHF
28 Jan 2026	1 CHF = 33999.666 VND	1 VND = 0 CHF
29 Jan 2026	1 CHF = 33840.9003 VND	1 VND = 0 CHF
30 Jan 2026	1 CHF = 33760.8749 VND	1 VND = 0 CHF
31 Jan 2026	1 CHF = 33573.1615 VND	1 VND = 0 CHF

Feb 2026

Datum	CHF-VND	VND-CHF
01 Feb 2026	1 CHF = 33741.1153 VND	1 VND = 0 CHF
02 Feb 2026	1 CHF = 33540.2048 VND	1 VND = 0 CHF
03 Feb 2026	1 CHF = 33411.5045 VND	1 VND = 0 CHF
04 Feb 2026	1 CHF = 33508.9355 VND	1 VND = 0 CHF
05 Feb 2026	1 CHF = 33465.0223 VND	1 VND = 0 CHF
06 Feb 2026	1 CHF = 33352.3878 VND	1 VND = 0 CHF
07 Feb 2026	1 CHF = 33455.3671 VND	1 VND = 0 CHF
08 Feb 2026	1 CHF = 33455.3671 VND	1 VND = 0 CHF
09 Feb 2026	1 CHF = 33622.0718 VND	1 VND = 0 CHF
10 Feb 2026	1 CHF = 33765.3255 VND	1 VND = 0 CHF
11 Feb 2026	1 CHF = 33880.7476 VND	1 VND = 0 CHF
12 Feb 2026	1 CHF = 33761.6461 VND	1 VND = 0 CHF
13 Feb 2026	1 CHF = 33759.7256 VND	1 VND = 0 CHF
14 Feb 2026	1 CHF = 33824.6939 VND	1 VND = 0 CHF
15 Feb 2026	1 CHF = 33749.1172 VND	1 VND = 0 CHF
16 Feb 2026	1 CHF = 33714.0909 VND	1 VND = 0 CHF
17 Feb 2026	1 CHF = 33701.4553 VND	1 VND = 0 CHF
18 Feb 2026	1 CHF = 33714.3672 VND	1 VND = 0 CHF
19 Feb 2026	1 CHF = 33525.9136 VND	1 VND = 0 CHF
20 Feb 2026	1 CHF = 33451.8383 VND	1 VND = 0 CHF
21 Feb 2026	1 CHF = 33482.7888 VND	1 VND = 0 CHF
22 Feb 2026	1 CHF = 33482.7888 VND	1 VND = 0 CHF
23 Feb 2026	1 CHF = 33646.7311 VND	1 VND = 0 CHF
24 Feb 2026	1 CHF = 33822.0478 VND	1 VND = 0 CHF
25 Feb 2026	1 CHF = 33692.8049 VND	1 VND = 0 CHF
26 Feb 2026	1 CHF = 33703.0039 VND	1 VND = 0 CHF
27 Feb 2026	1 CHF = 33750.8174 VND	1 VND = 0 CHF
28 Feb 2026	1 CHF = 33850.4536 VND	1 VND = 0 CHF

Mar 2026

Datum	CHF-VND	VND-CHF
01 Mrz 2026	1 CHF = 33773.8984 VND	1 VND = 0 CHF
02 Mrz 2026	1 CHF = 33662.4623 VND	1 VND = 0 CHF
03 Mrz 2026	1 CHF = 33341.9388 VND	1 VND = 0 CHF
04 Mrz 2026	1 CHF = 33617.1071 VND	1 VND = 0 CHF
05 Mrz 2026	1 CHF = 33607.657 VND	1 VND = 0 CHF
06 Mrz 2026	1 CHF = 33580.7366 VND	1 VND = 0 CHF
07 Mrz 2026	1 CHF = 33765.386 VND	1 VND = 0 CHF
08 Mrz 2026	1 CHF = 33765.386 VND	1 VND = 0 CHF
09 Mrz 2026	1 CHF = 33722.8056 VND	1 VND = 0 CHF
10 Mrz 2026	1 CHF = 33806.471 VND	1 VND = 0 CHF
11 Mrz 2026	1 CHF = 33724.9784 VND	1 VND = 0 CHF
12 Mrz 2026	1 CHF = 33590.947 VND	1 VND = 0 CHF
13 Mrz 2026	1 CHF = 33383.7194 VND	1 VND = 0 CHF
14 Mrz 2026	1 CHF = 33034.7236 VND	1 VND = 0 CHF
15 Mrz 2026	1 CHF = 33034.7236 VND	1 VND = 0 CHF
16 Mrz 2026	1 CHF = 33389.2057 VND	1 VND = 0 CHF
17 Mrz 2026	1 CHF = 33413.7283 VND	1 VND = 0 CHF
18 Mrz 2026	1 CHF = 33449.8646 VND	1 VND = 0 CHF
19 Mrz 2026	1 CHF = 33104.3713 VND	1 VND = 0 CHF
20 Mrz 2026	1 CHF = 33462.1978 VND	1 VND = 0 CHF
21 Mrz 2026	1 CHF = 33372.231 VND	1 VND = 0 CHF
22 Mrz 2026	1 CHF = 33372.231 VND	1 VND = 0 CHF
23 Mrz 2026	1 CHF = 33370.9107 VND	1 VND = 0 CHF
24 Mrz 2026	1 CHF = 33434.8046 VND	1 VND = 0 CHF
25 Mrz 2026	1 CHF = 33381.9053 VND	1 VND = 0 CHF
26 Mrz 2026	1 CHF = 33212.7349 VND	1 VND = 0 CHF
27 Mrz 2026	1 CHF = 33041.6127 VND	1 VND = 0 CHF
28 Mrz 2026	1 CHF = 32982.775 VND	1 VND = 0 CHF
29 Mrz 2026	1 CHF = 33128.2276 VND	1 VND = 0 CHF
30 Mrz 2026	1 CHF = 32968.9758 VND	1 VND = 0 CHF
31 Mrz 2026	1 CHF = 32944.7656 VND	1 VND = 0 CHF

Apr 2026

Datum	CHF-VND	VND-CHF
01 Apr 2026	1 CHF = 33259.6458 VND	1 VND = 0 CHF
02 Apr 2026	1 CHF = 32897.5873 VND	1 VND = 0 CHF
03 Apr 2026	1 CHF = 32992.029 VND	1 VND = 0 CHF
04 Apr 2026	1 CHF = 32929.9764 VND	1 VND = 0 CHF
05 Apr 2026	1 CHF = 32976.1406 VND	1 VND = 0 CHF
06 Apr 2026	1 CHF = 33008.11 VND	1 VND = 0 CHF
07 Apr 2026	1 CHF = 32937.2639 VND	1 VND = 0 CHF
08 Apr 2026	1 CHF = 33416.2361 VND	1 VND = 0 CHF
09 Apr 2026	1 CHF = 33283.3844 VND	1 VND = 0 CHF
10 Apr 2026	1 CHF = 33389.5358 VND	1 VND = 0 CHF
11 Apr 2026	1 CHF = 33369.5 VND	1 VND = 0 CHF
12 Apr 2026	1 CHF = 33358.3631 VND	1 VND = 0 CHF
13 Apr 2026	1 CHF = 33328.9097 VND	1 VND = 0 CHF
14 Apr 2026	1 CHF = 33763.6285 VND	1 VND = 0 CHF
15 Apr 2026	1 CHF = 33642.7691 VND	1 VND = 0 CHF
16 Apr 2026	1 CHF = 33619.3135 VND	1 VND = 0 CHF
17 Apr 2026	1 CHF = 33648.7321 VND	1 VND = 0 CHF
18 Apr 2026	1 CHF = 33691.6733 VND	1 VND = 0 CHF
19 Apr 2026	1 CHF = 33691.6733 VND	1 VND = 0 CHF
20 Apr 2026	1 CHF = 33721.2893 VND	1 VND = 0 CHF
21 Apr 2026	1 CHF = 33778.7181 VND	1 VND = 0 CHF
22 Apr 2026	1 CHF = 33677.9249 VND	1 VND = 0 CHF
23 Apr 2026	1 CHF = 33553.8336 VND	1 VND = 0 CHF
24 Apr 2026	1 CHF = 33558.2801 VND	1 VND = 0 CHF
25 Apr 2026	1 CHF = 33583.3754 VND	1 VND = 0 CHF
26 Apr 2026	1 CHF = 33487.8399 VND	1 VND = 0 CHF
27 Apr 2026	1 CHF = 33608.5307 VND	1 VND = 0 CHF
28 Apr 2026	1 CHF = 33313.9087 VND	1 VND = 0 CHF
29 Apr 2026	1 CHF = 33400.0226 VND	1 VND = 0 CHF
30 Apr 2026	1 CHF = 33575.3555 VND	1 VND = 0 CHF

May 2026

Datum	CHF-VND	VND-CHF
01 Mai 2026	1 CHF = 33788.8573 VND	1 VND = 0 CHF
02 Mai 2026	1 CHF = 33674.7578 VND	1 VND = 0 CHF
03 Mai 2026	1 CHF = 33735.5234 VND	1 VND = 0 CHF
04 Mai 2026	1 CHF = 33583.2352 VND	1 VND = 0 CHF
05 Mai 2026	1 CHF = 33592.1645 VND	1 VND = 0 CHF
06 Mai 2026	1 CHF = 33840.6745 VND	1 VND = 0 CHF
07 Mai 2026	1 CHF = 33825.5393 VND	1 VND = 0 CHF
08 Mai 2026	1 CHF = 33800.7825 VND	1 VND = 0 CHF
09 Mai 2026	1 CHF = 33860.3931 VND	1 VND = 0 CHF
10 Mai 2026	1 CHF = 33869.0805 VND	1 VND = 0 CHF
11 Mai 2026	1 CHF = 33823.5877 VND	1 VND = 0 CHF
12 Mai 2026	1 CHF = 33720.1877 VND	1 VND = 0 CHF
13 Mai 2026	1 CHF = 33718.1384 VND	1 VND = 0 CHF
14 Mai 2026	1 CHF = 33698.956 VND	1 VND = 0 CHF
15 Mai 2026	1 CHF = 33509.233 VND	1 VND = 0 CHF
16 Mai 2026	1 CHF = 33488.3491 VND	1 VND = 0 CHF

CHF-VND und VND-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten