currencystats247.com

CurrencyStats247 > Wechselkurse > CHF-VUV und VUV-CHF Wechselkurse - 2026

CHF-VUV und VUV-CHF Wechselkurse - 2026

CHF-VUV und VUV-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - VUV und VUV - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CHF = 152,0339 VUV
1 VUV = 0,0066 CHF
1J 2J 3J

Jan 2026

DatumCHF-VUVVUV-CHF
01 Jan 2026 1 CHF = 152.2125 VUV 1 VUV = 0.0066 CHF
02 Jan 2026 1 CHF = 152.839 VUV 1 VUV = 0.0065 CHF
03 Jan 2026 1 CHF = 152.8622 VUV 1 VUV = 0.0065 CHF
04 Jan 2026 1 CHF = 152.2832 VUV 1 VUV = 0.0066 CHF
05 Jan 2026 1 CHF = 151.6253 VUV 1 VUV = 0.0066 CHF
06 Jan 2026 1 CHF = 152.8329 VUV 1 VUV = 0.0065 CHF
07 Jan 2026 1 CHF = 151.6242 VUV 1 VUV = 0.0066 CHF
08 Jan 2026 1 CHF = 151.1206 VUV 1 VUV = 0.0066 CHF
09 Jan 2026 1 CHF = 151.1028 VUV 1 VUV = 0.0066 CHF
10 Jan 2026 1 CHF = 151.0611 VUV 1 VUV = 0.0066 CHF
11 Jan 2026 1 CHF = 150.2916 VUV 1 VUV = 0.0067 CHF
12 Jan 2026 1 CHF = 150.8476 VUV 1 VUV = 0.0066 CHF
13 Jan 2026 1 CHF = 151.623 VUV 1 VUV = 0.0066 CHF
14 Jan 2026 1 CHF = 151.0949 VUV 1 VUV = 0.0066 CHF
15 Jan 2026 1 CHF = 151.2457 VUV 1 VUV = 0.0066 CHF
16 Jan 2026 1 CHF = 150.9903 VUV 1 VUV = 0.0066 CHF
17 Jan 2026 1 CHF = 150.9116 VUV 1 VUV = 0.0066 CHF
18 Jan 2026 1 CHF = 150.009 VUV 1 VUV = 0.0067 CHF
19 Jan 2026 1 CHF = 150.7185 VUV 1 VUV = 0.0066 CHF
20 Jan 2026 1 CHF = 153.2816 VUV 1 VUV = 0.0065 CHF
21 Jan 2026 1 CHF = 153.0265 VUV 1 VUV = 0.0065 CHF
22 Jan 2026 1 CHF = 152.0846 VUV 1 VUV = 0.0066 CHF
23 Jan 2026 1 CHF = 151.8996 VUV 1 VUV = 0.0066 CHF
24 Jan 2026 1 CHF = 153.5781 VUV 1 VUV = 0.0065 CHF
25 Jan 2026 1 CHF = 152.1505 VUV 1 VUV = 0.0066 CHF
26 Jan 2026 1 CHF = 153.8612 VUV 1 VUV = 0.0065 CHF
27 Jan 2026 1 CHF = 155.2146 VUV 1 VUV = 0.0064 CHF
28 Jan 2026 1 CHF = 156.1013 VUV 1 VUV = 0.0064 CHF
29 Jan 2026 1 CHF = 155.6278 VUV 1 VUV = 0.0064 CHF
30 Jan 2026 1 CHF = 155.6704 VUV 1 VUV = 0.0064 CHF
31 Jan 2026 1 CHF = 154.6928 VUV 1 VUV = 0.0065 CHF

Feb 2026

DatumCHF-VUVVUV-CHF
01 Feb 2026 1 CHF = 154.5164 VUV 1 VUV = 0.0065 CHF
02 Feb 2026 1 CHF = 153.5949 VUV 1 VUV = 0.0065 CHF
03 Feb 2026 1 CHF = 153.6009 VUV 1 VUV = 0.0065 CHF
04 Feb 2026 1 CHF = 154.1922 VUV 1 VUV = 0.0065 CHF
05 Feb 2026 1 CHF = 154.2299 VUV 1 VUV = 0.0065 CHF
06 Feb 2026 1 CHF = 154.2153 VUV 1 VUV = 0.0065 CHF
07 Feb 2026 1 CHF = 154.2172 VUV 1 VUV = 0.0065 CHF
08 Feb 2026 1 CHF = 153.6534 VUV 1 VUV = 0.0065 CHF
09 Feb 2026 1 CHF = 155.2973 VUV 1 VUV = 0.0064 CHF
10 Feb 2026 1 CHF = 156.2722 VUV 1 VUV = 0.0064 CHF
11 Feb 2026 1 CHF = 155.5468 VUV 1 VUV = 0.0064 CHF
12 Feb 2026 1 CHF = 155.2302 VUV 1 VUV = 0.0064 CHF
13 Feb 2026 1 CHF = 155.1168 VUV 1 VUV = 0.0064 CHF
14 Feb 2026 1 CHF = 154.4647 VUV 1 VUV = 0.0065 CHF
15 Feb 2026 1 CHF = 154.7194 VUV 1 VUV = 0.0065 CHF
16 Feb 2026 1 CHF = 154.5866 VUV 1 VUV = 0.0065 CHF
17 Feb 2026 1 CHF = 154.5421 VUV 1 VUV = 0.0065 CHF
18 Feb 2026 1 CHF = 154.4175 VUV 1 VUV = 0.0065 CHF
19 Feb 2026 1 CHF = 153.0325 VUV 1 VUV = 0.0065 CHF
20 Feb 2026 1 CHF = 153.3234 VUV 1 VUV = 0.0065 CHF
21 Feb 2026 1 CHF = 152.7588 VUV 1 VUV = 0.0065 CHF
22 Feb 2026 1 CHF = 152.6538 VUV 1 VUV = 0.0066 CHF
23 Feb 2026 1 CHF = 152.5699 VUV 1 VUV = 0.0066 CHF
24 Feb 2026 1 CHF = 152.7577 VUV 1 VUV = 0.0065 CHF
25 Feb 2026 1 CHF = 152.784 VUV 1 VUV = 0.0065 CHF
26 Feb 2026 1 CHF = 153.7667 VUV 1 VUV = 0.0065 CHF
27 Feb 2026 1 CHF = 154.1015 VUV 1 VUV = 0.0065 CHF
28 Feb 2026 1 CHF = 154.5356 VUV 1 VUV = 0.0065 CHF

Mar 2026

DatumCHF-VUVVUV-CHF
01 Mrz 2026 1 CHF = 154.3682 VUV 1 VUV = 0.0065 CHF
02 Mrz 2026 1 CHF = 153.0782 VUV 1 VUV = 0.0065 CHF
03 Mrz 2026 1 CHF = 151.2217 VUV 1 VUV = 0.0066 CHF
04 Mrz 2026 1 CHF = 152.6656 VUV 1 VUV = 0.0066 CHF
05 Mrz 2026 1 CHF = 153.1288 VUV 1 VUV = 0.0065 CHF
06 Mrz 2026 1 CHF = 152.6698 VUV 1 VUV = 0.0066 CHF
07 Mrz 2026 1 CHF = 153.1876 VUV 1 VUV = 0.0065 CHF
08 Mrz 2026 1 CHF = 152.7167 VUV 1 VUV = 0.0065 CHF
09 Mrz 2026 1 CHF = 153.1976 VUV 1 VUV = 0.0065 CHF
10 Mrz 2026 1 CHF = 154.3664 VUV 1 VUV = 0.0065 CHF
11 Mrz 2026 1 CHF = 153.4274 VUV 1 VUV = 0.0065 CHF
12 Mrz 2026 1 CHF = 152.8987 VUV 1 VUV = 0.0065 CHF
13 Mrz 2026 1 CHF = 151.0359 VUV 1 VUV = 0.0066 CHF
14 Mrz 2026 1 CHF = 150.2416 VUV 1 VUV = 0.0067 CHF
15 Mrz 2026 1 CHF = 148.5687 VUV 1 VUV = 0.0067 CHF
16 Mrz 2026 1 CHF = 151.852 VUV 1 VUV = 0.0066 CHF
17 Mrz 2026 1 CHF = 151.9336 VUV 1 VUV = 0.0066 CHF
18 Mrz 2026 1 CHF = 152.0473 VUV 1 VUV = 0.0066 CHF
19 Mrz 2026 1 CHF = 150.3591 VUV 1 VUV = 0.0067 CHF
20 Mrz 2026 1 CHF = 151.3841 VUV 1 VUV = 0.0066 CHF
21 Mrz 2026 1 CHF = 151.378 VUV 1 VUV = 0.0066 CHF
22 Mrz 2026 1 CHF = 150.7407 VUV 1 VUV = 0.0066 CHF
23 Mrz 2026 1 CHF = 151.0453 VUV 1 VUV = 0.0066 CHF
24 Mrz 2026 1 CHF = 151.5371 VUV 1 VUV = 0.0066 CHF
25 Mrz 2026 1 CHF = 151.4006 VUV 1 VUV = 0.0066 CHF
26 Mrz 2026 1 CHF = 150.0167 VUV 1 VUV = 0.0067 CHF
27 Mrz 2026 1 CHF = 150.1782 VUV 1 VUV = 0.0067 CHF
28 Mrz 2026 1 CHF = 149.9723 VUV 1 VUV = 0.0067 CHF
29 Mrz 2026 1 CHF = 150.1672 VUV 1 VUV = 0.0067 CHF
30 Mrz 2026 1 CHF = 149.4616 VUV 1 VUV = 0.0067 CHF
31 Mrz 2026 1 CHF = 150.5195 VUV 1 VUV = 0.0066 CHF

Apr 2026

DatumCHF-VUVVUV-CHF
01 Apr 2026 1 CHF = 151.8615 VUV 1 VUV = 0.0066 CHF
02 Apr 2026 1 CHF = 150.0634 VUV 1 VUV = 0.0067 CHF
03 Apr 2026 1 CHF = 149.4923 VUV 1 VUV = 0.0067 CHF
04 Apr 2026 1 CHF = 149.2062 VUV 1 VUV = 0.0067 CHF
05 Apr 2026 1 CHF = 148.9849 VUV 1 VUV = 0.0067 CHF
06 Apr 2026 1 CHF = 149.5282 VUV 1 VUV = 0.0067 CHF
07 Apr 2026 1 CHF = 149.1457 VUV 1 VUV = 0.0067 CHF
08 Apr 2026 1 CHF = 151.5465 VUV 1 VUV = 0.0066 CHF
09 Apr 2026 1 CHF = 151.1309 VUV 1 VUV = 0.0066 CHF
10 Apr 2026 1 CHF = 151.1442 VUV 1 VUV = 0.0066 CHF
11 Apr 2026 1 CHF = 151.4611 VUV 1 VUV = 0.0066 CHF
12 Apr 2026 1 CHF = 149.3647 VUV 1 VUV = 0.0067 CHF
13 Apr 2026 1 CHF = 150.9491 VUV 1 VUV = 0.0066 CHF
14 Apr 2026 1 CHF = 152.9525 VUV 1 VUV = 0.0065 CHF
15 Apr 2026 1 CHF = 152.0633 VUV 1 VUV = 0.0066 CHF
16 Apr 2026 1 CHF = 151.2455 VUV 1 VUV = 0.0066 CHF
17 Apr 2026 1 CHF = 151.0616 VUV 1 VUV = 0.0066 CHF
18 Apr 2026 1 CHF = 150.2927 VUV 1 VUV = 0.0067 CHF
19 Apr 2026 1 CHF = 149.6717 VUV 1 VUV = 0.0067 CHF
20 Apr 2026 1 CHF = 149.7465 VUV 1 VUV = 0.0067 CHF
21 Apr 2026 1 CHF = 151.4599 VUV 1 VUV = 0.0066 CHF
22 Apr 2026 1 CHF = 150.9055 VUV 1 VUV = 0.0066 CHF
23 Apr 2026 1 CHF = 150.4299 VUV 1 VUV = 0.0066 CHF
24 Apr 2026 1 CHF = 150.012 VUV 1 VUV = 0.0067 CHF
25 Apr 2026 1 CHF = 150.5235 VUV 1 VUV = 0.0066 CHF
26 Apr 2026 1 CHF = 149.3469 VUV 1 VUV = 0.0067 CHF
27 Apr 2026 1 CHF = 150.6953 VUV 1 VUV = 0.0066 CHF
28 Apr 2026 1 CHF = 149.4822 VUV 1 VUV = 0.0067 CHF
29 Apr 2026 1 CHF = 150.0088 VUV 1 VUV = 0.0067 CHF
30 Apr 2026 1 CHF = 150.9672 VUV 1 VUV = 0.0066 CHF

May 2026

DatumCHF-VUVVUV-CHF
01 Mai 2026 1 CHF = 152.3118 VUV 1 VUV = 0.0066 CHF
02 Mai 2026 1 CHF = 151.9055 VUV 1 VUV = 0.0066 CHF
03 Mai 2026 1 CHF = 150.5931 VUV 1 VUV = 0.0066 CHF
04 Mai 2026 1 CHF = 151.4446 VUV 1 VUV = 0.0066 CHF
05 Mai 2026 1 CHF = 151.2554 VUV 1 VUV = 0.0066 CHF
06 Mai 2026 1 CHF = 152.0104 VUV 1 VUV = 0.0066 CHF
07 Mai 2026 1 CHF = 151.8276 VUV 1 VUV = 0.0066 CHF
08 Mai 2026 1 CHF = 151.6412 VUV 1 VUV = 0.0066 CHF
09 Mai 2026 1 CHF = 152.4652 VUV 1 VUV = 0.0066 CHF
10 Mai 2026 1 CHF = 150.9661 VUV 1 VUV = 0.0066 CHF
11 Mai 2026 1 CHF = 152.3543 VUV 1 VUV = 0.0066 CHF
12 Mai 2026 1 CHF = 151.4822 VUV 1 VUV = 0.0066 CHF
13 Mai 2026 1 CHF = 150.9803 VUV 1 VUV = 0.0066 CHF
14 Mai 2026 1 CHF = 151.0379 VUV 1 VUV = 0.0066 CHF
15 Mai 2026 1 CHF = 149.9307 VUV 1 VUV = 0.0067 CHF

CHF-VUV und VUV-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats