> CHF-XPF und XPF-CHF Wechselkurse - 2026

CHF-XPF und XPF-CHF Wechselkurse - 2026

CHF-XPF und XPF-CHF Wechselkurse

Schaue dir unten die Wechselkurse für CHF - XPF und XPF - CHF für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CHF = 129,9814 XPF

1 XPF = 0,0077 CHF

1J 2J 3J

CHF in XPFXPF in CHF

Jan 2026

Datum	CHF-XPF	XPF-CHF
01 Jan 2026	1 CHF = 128.1669 XPF	1 XPF = 0.0078 CHF
02 Jan 2026	1 CHF = 128.3725 XPF	1 XPF = 0.0078 CHF
03 Jan 2026	1 CHF = 128.4583 XPF	1 XPF = 0.0078 CHF
04 Jan 2026	1 CHF = 128.4583 XPF	1 XPF = 0.0078 CHF
05 Jan 2026	1 CHF = 128.5992 XPF	1 XPF = 0.0078 CHF
06 Jan 2026	1 CHF = 128.5344 XPF	1 XPF = 0.0078 CHF
07 Jan 2026	1 CHF = 128.2245 XPF	1 XPF = 0.0078 CHF
08 Jan 2026	1 CHF = 128.14 XPF	1 XPF = 0.0078 CHF
09 Jan 2026	1 CHF = 128.1137 XPF	1 XPF = 0.0078 CHF
10 Jan 2026	1 CHF = 128.0596 XPF	1 XPF = 0.0078 CHF
11 Jan 2026	1 CHF = 128.0834 XPF	1 XPF = 0.0078 CHF
12 Jan 2026	1 CHF = 128.0893 XPF	1 XPF = 0.0078 CHF
13 Jan 2026	1 CHF = 128.1574 XPF	1 XPF = 0.0078 CHF
14 Jan 2026	1 CHF = 127.8818 XPF	1 XPF = 0.0078 CHF
15 Jan 2026	1 CHF = 128.0947 XPF	1 XPF = 0.0078 CHF
16 Jan 2026	1 CHF = 128.1137 XPF	1 XPF = 0.0078 CHF
17 Jan 2026	1 CHF = 128.0616 XPF	1 XPF = 0.0078 CHF
18 Jan 2026	1 CHF = 128.0951 XPF	1 XPF = 0.0078 CHF
19 Jan 2026	1 CHF = 128.5251 XPF	1 XPF = 0.0078 CHF
20 Jan 2026	1 CHF = 128.7052 XPF	1 XPF = 0.0078 CHF
21 Jan 2026	1 CHF = 128.8368 XPF	1 XPF = 0.0078 CHF
22 Jan 2026	1 CHF = 128.6547 XPF	1 XPF = 0.0078 CHF
23 Jan 2026	1 CHF = 128.608 XPF	1 XPF = 0.0078 CHF
24 Jan 2026	1 CHF = 129.3697 XPF	1 XPF = 0.0077 CHF
25 Jan 2026	1 CHF = 128.4737 XPF	1 XPF = 0.0078 CHF
26 Jan 2026	1 CHF = 129.4327 XPF	1 XPF = 0.0077 CHF
27 Jan 2026	1 CHF = 129.8412 XPF	1 XPF = 0.0077 CHF
28 Jan 2026	1 CHF = 129.9017 XPF	1 XPF = 0.0077 CHF
29 Jan 2026	1 CHF = 129.9943 XPF	1 XPF = 0.0077 CHF
30 Jan 2026	1 CHF = 130.2617 XPF	1 XPF = 0.0077 CHF
31 Jan 2026	1 CHF = 130.2918 XPF	1 XPF = 0.0077 CHF

Feb 2026

Datum	CHF-XPF	XPF-CHF
01 Feb 2026	1 CHF = 130.9436 XPF	1 XPF = 0.0076 CHF
02 Feb 2026	1 CHF = 129.7708 XPF	1 XPF = 0.0077 CHF
03 Feb 2026	1 CHF = 130.0569 XPF	1 XPF = 0.0077 CHF
04 Feb 2026	1 CHF = 130.1871 XPF	1 XPF = 0.0077 CHF
05 Feb 2026	1 CHF = 130.3215 XPF	1 XPF = 0.0077 CHF
06 Feb 2026	1 CHF = 130.0685 XPF	1 XPF = 0.0077 CHF
07 Feb 2026	1 CHF = 130.1846 XPF	1 XPF = 0.0077 CHF
08 Feb 2026	1 CHF = 130.1846 XPF	1 XPF = 0.0077 CHF
09 Feb 2026	1 CHF = 130.3873 XPF	1 XPF = 0.0077 CHF
10 Feb 2026	1 CHF = 130.867 XPF	1 XPF = 0.0076 CHF
11 Feb 2026	1 CHF = 130.6472 XPF	1 XPF = 0.0077 CHF
12 Feb 2026	1 CHF = 130.6811 XPF	1 XPF = 0.0077 CHF
13 Feb 2026	1 CHF = 130.78 XPF	1 XPF = 0.0076 CHF
14 Feb 2026	1 CHF = 130.9298 XPF	1 XPF = 0.0076 CHF
15 Feb 2026	1 CHF = 130.6372 XPF	1 XPF = 0.0077 CHF
16 Feb 2026	1 CHF = 130.7086 XPF	1 XPF = 0.0077 CHF
17 Feb 2026	1 CHF = 130.9105 XPF	1 XPF = 0.0076 CHF
18 Feb 2026	1 CHF = 130.7802 XPF	1 XPF = 0.0076 CHF
19 Feb 2026	1 CHF = 130.8372 XPF	1 XPF = 0.0076 CHF
20 Feb 2026	1 CHF = 130.6402 XPF	1 XPF = 0.0077 CHF
21 Feb 2026	1 CHF = 130.5058 XPF	1 XPF = 0.0077 CHF
22 Feb 2026	1 CHF = 130.5058 XPF	1 XPF = 0.0077 CHF
23 Feb 2026	1 CHF = 130.5053 XPF	1 XPF = 0.0077 CHF
24 Feb 2026	1 CHF = 130.8359 XPF	1 XPF = 0.0076 CHF
25 Feb 2026	1 CHF = 130.7387 XPF	1 XPF = 0.0076 CHF
26 Feb 2026	1 CHF = 130.5543 XPF	1 XPF = 0.0077 CHF
27 Feb 2026	1 CHF = 131.0308 XPF	1 XPF = 0.0076 CHF
28 Feb 2026	1 CHF = 131.2415 XPF	1 XPF = 0.0076 CHF

Mar 2026

Datum	CHF-XPF	XPF-CHF
01 Mrz 2026	1 CHF = 130.9447 XPF	1 XPF = 0.0076 CHF
02 Mrz 2026	1 CHF = 131.0019 XPF	1 XPF = 0.0076 CHF
03 Mrz 2026	1 CHF = 130.8098 XPF	1 XPF = 0.0076 CHF
04 Mrz 2026	1 CHF = 131.3795 XPF	1 XPF = 0.0076 CHF
05 Mrz 2026	1 CHF = 131.6622 XPF	1 XPF = 0.0076 CHF
06 Mrz 2026	1 CHF = 132.0307 XPF	1 XPF = 0.0076 CHF
07 Mrz 2026	1 CHF = 132.2426 XPF	1 XPF = 0.0076 CHF
08 Mrz 2026	1 CHF = 132.2426 XPF	1 XPF = 0.0076 CHF
09 Mrz 2026	1 CHF = 132.4498 XPF	1 XPF = 0.0076 CHF
10 Mrz 2026	1 CHF = 132.1601 XPF	1 XPF = 0.0076 CHF
11 Mrz 2026	1 CHF = 132.2468 XPF	1 XPF = 0.0076 CHF
12 Mrz 2026	1 CHF = 132.1978 XPF	1 XPF = 0.0076 CHF
13 Mrz 2026	1 CHF = 132.1562 XPF	1 XPF = 0.0076 CHF
14 Mrz 2026	1 CHF = 130.7394 XPF	1 XPF = 0.0076 CHF
15 Mrz 2026	1 CHF = 130.7394 XPF	1 XPF = 0.0076 CHF
16 Mrz 2026	1 CHF = 132.0002 XPF	1 XPF = 0.0076 CHF
17 Mrz 2026	1 CHF = 131.6277 XPF	1 XPF = 0.0076 CHF
18 Mrz 2026	1 CHF = 131.5974 XPF	1 XPF = 0.0076 CHF
19 Mrz 2026	1 CHF = 130.8238 XPF	1 XPF = 0.0076 CHF
20 Mrz 2026	1 CHF = 131.2268 XPF	1 XPF = 0.0076 CHF
21 Mrz 2026	1 CHF = 130.5717 XPF	1 XPF = 0.0077 CHF
22 Mrz 2026	1 CHF = 130.5717 XPF	1 XPF = 0.0077 CHF
23 Mrz 2026	1 CHF = 130.7093 XPF	1 XPF = 0.0077 CHF
24 Mrz 2026	1 CHF = 130.6668 XPF	1 XPF = 0.0077 CHF
25 Mrz 2026	1 CHF = 130.3541 XPF	1 XPF = 0.0077 CHF
26 Mrz 2026	1 CHF = 130.4181 XPF	1 XPF = 0.0077 CHF
27 Mrz 2026	1 CHF = 130.0012 XPF	1 XPF = 0.0077 CHF
28 Mrz 2026	1 CHF = 129.4311 XPF	1 XPF = 0.0077 CHF
29 Mrz 2026	1 CHF = 130.0019 XPF	1 XPF = 0.0077 CHF
30 Mrz 2026	1 CHF = 129.9372 XPF	1 XPF = 0.0077 CHF
31 Mrz 2026	1 CHF = 129.8049 XPF	1 XPF = 0.0077 CHF

Apr 2026

Datum	CHF-XPF	XPF-CHF
01 Apr 2026	1 CHF = 129.8213 XPF	1 XPF = 0.0077 CHF
02 Apr 2026	1 CHF = 129.4759 XPF	1 XPF = 0.0077 CHF
03 Apr 2026	1 CHF = 129.5009 XPF	1 XPF = 0.0077 CHF
04 Apr 2026	1 CHF = 129.5005 XPF	1 XPF = 0.0077 CHF
05 Apr 2026	1 CHF = 129.6821 XPF	1 XPF = 0.0077 CHF
06 Apr 2026	1 CHF = 129.5352 XPF	1 XPF = 0.0077 CHF
07 Apr 2026	1 CHF = 129.1026 XPF	1 XPF = 0.0077 CHF
08 Apr 2026	1 CHF = 129.3922 XPF	1 XPF = 0.0077 CHF
09 Apr 2026	1 CHF = 129.168 XPF	1 XPF = 0.0077 CHF
10 Apr 2026	1 CHF = 129.1751 XPF	1 XPF = 0.0077 CHF
11 Apr 2026	1 CHF = 128.9301 XPF	1 XPF = 0.0078 CHF
12 Apr 2026	1 CHF = 128.887 XPF	1 XPF = 0.0078 CHF
13 Apr 2026	1 CHF = 129.1354 XPF	1 XPF = 0.0077 CHF
14 Apr 2026	1 CHF = 129.6249 XPF	1 XPF = 0.0077 CHF
15 Apr 2026	1 CHF = 129.4661 XPF	1 XPF = 0.0077 CHF
16 Apr 2026	1 CHF = 129.2972 XPF	1 XPF = 0.0077 CHF
17 Apr 2026	1 CHF = 129.2821 XPF	1 XPF = 0.0077 CHF
18 Apr 2026	1 CHF = 129.676 XPF	1 XPF = 0.0077 CHF
19 Apr 2026	1 CHF = 129.676 XPF	1 XPF = 0.0077 CHF
20 Apr 2026	1 CHF = 129.8099 XPF	1 XPF = 0.0077 CHF
21 Apr 2026	1 CHF = 130.0979 XPF	1 XPF = 0.0077 CHF
22 Apr 2026	1 CHF = 130.0855 XPF	1 XPF = 0.0077 CHF
23 Apr 2026	1 CHF = 129.901 XPF	1 XPF = 0.0077 CHF
24 Apr 2026	1 CHF = 129.6581 XPF	1 XPF = 0.0077 CHF
25 Apr 2026	1 CHF = 129.6894 XPF	1 XPF = 0.0077 CHF
26 Apr 2026	1 CHF = 129.3205 XPF	1 XPF = 0.0077 CHF
27 Apr 2026	1 CHF = 129.5191 XPF	1 XPF = 0.0077 CHF
28 Apr 2026	1 CHF = 129.1389 XPF	1 XPF = 0.0077 CHF
29 Apr 2026	1 CHF = 129.2062 XPF	1 XPF = 0.0077 CHF
30 Apr 2026	1 CHF = 129.7252 XPF	1 XPF = 0.0077 CHF

May 2026

Datum	CHF-XPF	XPF-CHF
01 Mai 2026	1 CHF = 130.1309 XPF	1 XPF = 0.0077 CHF
02 Mai 2026	1 CHF = 130.0331 XPF	1 XPF = 0.0077 CHF
03 Mai 2026	1 CHF = 130.2677 XPF	1 XPF = 0.0077 CHF
04 Mai 2026	1 CHF = 130.0773 XPF	1 XPF = 0.0077 CHF
05 Mai 2026	1 CHF = 130.2497 XPF	1 XPF = 0.0077 CHF
06 Mai 2026	1 CHF = 130.1817 XPF	1 XPF = 0.0077 CHF
07 Mai 2026	1 CHF = 130.4461 XPF	1 XPF = 0.0077 CHF
08 Mai 2026	1 CHF = 130.3362 XPF	1 XPF = 0.0077 CHF
09 Mai 2026	1 CHF = 130.2497 XPF	1 XPF = 0.0077 CHF
10 Mai 2026	1 CHF = 130.2831 XPF	1 XPF = 0.0077 CHF
11 Mai 2026	1 CHF = 130.2433 XPF	1 XPF = 0.0077 CHF
12 Mai 2026	1 CHF = 130.1076 XPF	1 XPF = 0.0077 CHF
13 Mai 2026	1 CHF = 130.3622 XPF	1 XPF = 0.0077 CHF
14 Mai 2026	1 CHF = 130.3975 XPF	1 XPF = 0.0077 CHF
15 Mai 2026	1 CHF = 130.4744 XPF	1 XPF = 0.0077 CHF
16 Mai 2026	1 CHF = 130.4685 XPF	1 XPF = 0.0077 CHF

CHF-XPF und XPF-CHF Information zu Wechselkursen

Schweizerfranken (CHF) ist die Währung in Schweiz. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Schweiz und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten