> CLP-CVE und CVE-CLP Wechselkurse - 2026

CLP-CVE und CVE-CLP Wechselkurse - 2026

CLP-CVE und CVE-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - CVE und CVE - CLP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CLP = 0,1058 CVE

1 CVE = 9,4561 CLP

1J 2J 3J

CLP in CVECVE in CLP

Jan 2026

Datum	CLP-CVE	CVE-CLP
01 Jan 2026	1 CLP = 0.1044 CVE	1 CVE = 9.5827 CLP
02 Jan 2026	1 CLP = 0.1046 CVE	1 CVE = 9.5614 CLP
03 Jan 2026	1 CLP = 0.1037 CVE	1 CVE = 9.6444 CLP
04 Jan 2026	1 CLP = 0.1037 CVE	1 CVE = 9.6444 CLP
05 Jan 2026	1 CLP = 0.1045 CVE	1 CVE = 9.5721 CLP
06 Jan 2026	1 CLP = 0.1043 CVE	1 CVE = 9.5901 CLP
07 Jan 2026	1 CLP = 0.1057 CVE	1 CVE = 9.4603 CLP
08 Jan 2026	1 CLP = 0.1055 CVE	1 CVE = 9.478 CLP
09 Jan 2026	1 CLP = 0.1055 CVE	1 CVE = 9.4762 CLP
10 Jan 2026	1 CLP = 0.1064 CVE	1 CVE = 9.4022 CLP
11 Jan 2026	1 CLP = 0.1064 CVE	1 CVE = 9.4022 CLP
12 Jan 2026	1 CLP = 0.1058 CVE	1 CVE = 9.4558 CLP
13 Jan 2026	1 CLP = 0.1064 CVE	1 CVE = 9.4007 CLP
14 Jan 2026	1 CLP = 0.1069 CVE	1 CVE = 9.3507 CLP
15 Jan 2026	1 CLP = 0.1073 CVE	1 CVE = 9.3235 CLP
16 Jan 2026	1 CLP = 0.1072 CVE	1 CVE = 9.3255 CLP
17 Jan 2026	1 CLP = 0.1072 CVE	1 CVE = 9.3325 CLP
18 Jan 2026	1 CLP = 0.1072 CVE	1 CVE = 9.3325 CLP
19 Jan 2026	1 CLP = 0.1068 CVE	1 CVE = 9.3628 CLP
20 Jan 2026	1 CLP = 0.1056 CVE	1 CVE = 9.472 CLP
21 Jan 2026	1 CLP = 0.1064 CVE	1 CVE = 9.3958 CLP
22 Jan 2026	1 CLP = 0.1078 CVE	1 CVE = 9.2807 CLP
23 Jan 2026	1 CLP = 0.1077 CVE	1 CVE = 9.2882 CLP
24 Jan 2026	1 CLP = 0.1071 CVE	1 CVE = 9.3386 CLP
25 Jan 2026	1 CLP = 0.1071 CVE	1 CVE = 9.3386 CLP
26 Jan 2026	1 CLP = 0.1077 CVE	1 CVE = 9.2864 CLP
27 Jan 2026	1 CLP = 0.1071 CVE	1 CVE = 9.3359 CLP
28 Jan 2026	1 CLP = 0.1072 CVE	1 CVE = 9.3263 CLP
29 Jan 2026	1 CLP = 0.1072 CVE	1 CVE = 9.3252 CLP
30 Jan 2026	1 CLP = 0.1072 CVE	1 CVE = 9.3272 CLP
31 Jan 2026	1 CLP = 0.1073 CVE	1 CVE = 9.317 CLP

Feb 2026

Datum	CLP-CVE	CVE-CLP
01 Feb 2026	1 CLP = 0.1074 CVE	1 CVE = 9.3149 CLP
02 Feb 2026	1 CLP = 0.1073 CVE	1 CVE = 9.3176 CLP
03 Feb 2026	1 CLP = 0.1086 CVE	1 CVE = 9.21 CLP
04 Feb 2026	1 CLP = 0.1091 CVE	1 CVE = 9.1669 CLP
05 Feb 2026	1 CLP = 0.1084 CVE	1 CVE = 9.2291 CLP
06 Feb 2026	1 CLP = 0.1083 CVE	1 CVE = 9.232 CLP
07 Feb 2026	1 CLP = 0.109 CVE	1 CVE = 9.1755 CLP
08 Feb 2026	1 CLP = 0.1083 CVE	1 CVE = 9.2319 CLP
09 Feb 2026	1 CLP = 0.1085 CVE	1 CVE = 9.2149 CLP
10 Feb 2026	1 CLP = 0.1084 CVE	1 CVE = 9.2258 CLP
11 Feb 2026	1 CLP = 0.1085 CVE	1 CVE = 9.2206 CLP
12 Feb 2026	1 CLP = 0.1085 CVE	1 CVE = 9.2139 CLP
13 Feb 2026	1 CLP = 0.1082 CVE	1 CVE = 9.245 CLP
14 Feb 2026	1 CLP = 0.1076 CVE	1 CVE = 9.2903 CLP
15 Feb 2026	1 CLP = 0.1076 CVE	1 CVE = 9.2903 CLP
16 Feb 2026	1 CLP = 0.1078 CVE	1 CVE = 9.276 CLP
17 Feb 2026	1 CLP = 0.1078 CVE	1 CVE = 9.2755 CLP
18 Feb 2026	1 CLP = 0.1077 CVE	1 CVE = 9.287 CLP
19 Feb 2026	1 CLP = 0.1085 CVE	1 CVE = 9.2183 CLP
20 Feb 2026	1 CLP = 0.1081 CVE	1 CVE = 9.2469 CLP
21 Feb 2026	1 CLP = 0.1079 CVE	1 CVE = 9.2721 CLP
22 Feb 2026	1 CLP = 0.1079 CVE	1 CVE = 9.2721 CLP
23 Feb 2026	1 CLP = 0.1077 CVE	1 CVE = 9.2859 CLP
24 Feb 2026	1 CLP = 0.108 CVE	1 CVE = 9.2616 CLP
25 Feb 2026	1 CLP = 0.1086 CVE	1 CVE = 9.212 CLP
26 Feb 2026	1 CLP = 0.1091 CVE	1 CVE = 9.1667 CLP
27 Feb 2026	1 CLP = 0.108 CVE	1 CVE = 9.2594 CLP
28 Feb 2026	1 CLP = 0.1068 CVE	1 CVE = 9.3649 CLP

Mar 2026

Datum	CLP-CVE	CVE-CLP
01 Mrz 2026	1 CLP = 0.1068 CVE	1 CVE = 9.3649 CLP
02 Mrz 2026	1 CLP = 0.1069 CVE	1 CVE = 9.3565 CLP
03 Mrz 2026	1 CLP = 0.1071 CVE	1 CVE = 9.3398 CLP
04 Mrz 2026	1 CLP = 0.1058 CVE	1 CVE = 9.4491 CLP
05 Mrz 2026	1 CLP = 0.1054 CVE	1 CVE = 9.4886 CLP
06 Mrz 2026	1 CLP = 0.1046 CVE	1 CVE = 9.5616 CLP
07 Mrz 2026	1 CLP = 0.1041 CVE	1 CVE = 9.6082 CLP
08 Mrz 2026	1 CLP = 0.1041 CVE	1 CVE = 9.6082 CLP
09 Mrz 2026	1 CLP = 0.1038 CVE	1 CVE = 9.6364 CLP
10 Mrz 2026	1 CLP = 0.105 CVE	1 CVE = 9.5262 CLP
11 Mrz 2026	1 CLP = 0.1055 CVE	1 CVE = 9.4768 CLP
12 Mrz 2026	1 CLP = 0.1062 CVE	1 CVE = 9.4128 CLP
13 Mrz 2026	1 CLP = 0.1056 CVE	1 CVE = 9.4683 CLP
14 Mrz 2026	1 CLP = 0.1048 CVE	1 CVE = 9.5406 CLP
15 Mrz 2026	1 CLP = 0.1048 CVE	1 CVE = 9.5406 CLP
16 Mrz 2026	1 CLP = 0.1052 CVE	1 CVE = 9.5059 CLP
17 Mrz 2026	1 CLP = 0.1057 CVE	1 CVE = 9.4638 CLP
18 Mrz 2026	1 CLP = 0.1054 CVE	1 CVE = 9.4879 CLP
19 Mrz 2026	1 CLP = 0.1043 CVE	1 CVE = 9.5916 CLP
20 Mrz 2026	1 CLP = 0.1038 CVE	1 CVE = 9.6298 CLP
21 Mrz 2026	1 CLP = 0.1025 CVE	1 CVE = 9.756 CLP
22 Mrz 2026	1 CLP = 0.1025 CVE	1 CVE = 9.756 CLP
23 Mrz 2026	1 CLP = 0.1033 CVE	1 CVE = 9.68 CLP
24 Mrz 2026	1 CLP = 0.1039 CVE	1 CVE = 9.6259 CLP
25 Mrz 2026	1 CLP = 0.1039 CVE	1 CVE = 9.6239 CLP
26 Mrz 2026	1 CLP = 0.1037 CVE	1 CVE = 9.6467 CLP
27 Mrz 2026	1 CLP = 0.103 CVE	1 CVE = 9.7114 CLP
28 Mrz 2026	1 CLP = 0.1039 CVE	1 CVE = 9.6256 CLP
29 Mrz 2026	1 CLP = 0.1032 CVE	1 CVE = 9.6881 CLP
30 Mrz 2026	1 CLP = 0.1038 CVE	1 CVE = 9.6312 CLP
31 Mrz 2026	1 CLP = 0.1035 CVE	1 CVE = 9.6598 CLP

Apr 2026

Datum	CLP-CVE	CVE-CLP
01 Apr 2026	1 CLP = 0.1029 CVE	1 CVE = 9.7169 CLP
02 Apr 2026	1 CLP = 0.1044 CVE	1 CVE = 9.5792 CLP
03 Apr 2026	1 CLP = 0.1042 CVE	1 CVE = 9.5955 CLP
04 Apr 2026	1 CLP = 0.1044 CVE	1 CVE = 9.5755 CLP
05 Apr 2026	1 CLP = 0.1044 CVE	1 CVE = 9.5755 CLP
06 Apr 2026	1 CLP = 0.1051 CVE	1 CVE = 9.513 CLP
07 Apr 2026	1 CLP = 0.1042 CVE	1 CVE = 9.5964 CLP
08 Apr 2026	1 CLP = 0.1029 CVE	1 CVE = 9.7203 CLP
09 Apr 2026	1 CLP = 0.1052 CVE	1 CVE = 9.5083 CLP
10 Apr 2026	1 CLP = 0.1056 CVE	1 CVE = 9.466 CLP
11 Apr 2026	1 CLP = 0.1053 CVE	1 CVE = 9.4985 CLP
12 Apr 2026	1 CLP = 0.1053 CVE	1 CVE = 9.4985 CLP
13 Apr 2026	1 CLP = 0.105 CVE	1 CVE = 9.5234 CLP
14 Apr 2026	1 CLP = 0.1045 CVE	1 CVE = 9.5663 CLP
15 Apr 2026	1 CLP = 0.1056 CVE	1 CVE = 9.4714 CLP
16 Apr 2026	1 CLP = 0.1057 CVE	1 CVE = 9.4623 CLP
17 Apr 2026	1 CLP = 0.1055 CVE	1 CVE = 9.483 CLP
18 Apr 2026	1 CLP = 0.1054 CVE	1 CVE = 9.489 CLP
19 Apr 2026	1 CLP = 0.1068 CVE	1 CVE = 9.3616 CLP
20 Apr 2026	1 CLP = 0.1066 CVE	1 CVE = 9.3848 CLP
21 Apr 2026	1 CLP = 0.1063 CVE	1 CVE = 9.4086 CLP
22 Apr 2026	1 CLP = 0.1052 CVE	1 CVE = 9.504 CLP
23 Apr 2026	1 CLP = 0.1058 CVE	1 CVE = 9.4551 CLP
24 Apr 2026	1 CLP = 0.105 CVE	1 CVE = 9.5232 CLP
25 Apr 2026	1 CLP = 0.1053 CVE	1 CVE = 9.5005 CLP
26 Apr 2026	1 CLP = 0.1049 CVE	1 CVE = 9.532 CLP
27 Apr 2026	1 CLP = 0.1051 CVE	1 CVE = 9.5181 CLP
28 Apr 2026	1 CLP = 0.1051 CVE	1 CVE = 9.5185 CLP
29 Apr 2026	1 CLP = 0.1058 CVE	1 CVE = 9.4519 CLP
30 Apr 2026	1 CLP = 0.1039 CVE	1 CVE = 9.6247 CLP

May 2026

Datum	CLP-CVE	CVE-CLP
01 Mai 2026	1 CLP = 0.1049 CVE	1 CVE = 9.5357 CLP
02 Mai 2026	1 CLP = 0.1051 CVE	1 CVE = 9.5182 CLP
03 Mai 2026	1 CLP = 0.1051 CVE	1 CVE = 9.5182 CLP
04 Mai 2026	1 CLP = 0.1046 CVE	1 CVE = 9.5628 CLP
05 Mai 2026	1 CLP = 0.1034 CVE	1 CVE = 9.6671 CLP
06 Mai 2026	1 CLP = 0.1033 CVE	1 CVE = 9.6763 CLP
07 Mai 2026	1 CLP = 0.1045 CVE	1 CVE = 9.5652 CLP
08 Mai 2026	1 CLP = 0.1053 CVE	1 CVE = 9.4937 CLP
09 Mai 2026	1 CLP = 0.1049 CVE	1 CVE = 9.53 CLP
10 Mai 2026	1 CLP = 0.1049 CVE	1 CVE = 9.53 CLP
11 Mai 2026	1 CLP = 0.1051 CVE	1 CVE = 9.5174 CLP
12 Mai 2026	1 CLP = 0.0993 CVE	1 CVE = 10.0728 CLP
13 Mai 2026	1 CLP = 0.1049 CVE	1 CVE = 9.533 CLP
14 Mai 2026	1 CLP = 0.1059 CVE	1 CVE = 9.4401 CLP
15 Mai 2026	1 CLP = 0.1053 CVE	1 CVE = 9.4994 CLP

CLP-CVE und CVE-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten