> CLP-CZK und CZK-CLP Wechselkurse - 2025

CLP-CZK und CZK-CLP Wechselkurse - 2025

CLP-CZK und CZK-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - CZK und CZK - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,0241 CZK

1 CZK = 41,4092 CLP

1J 2J 3J

CLP in CZKCZK in CLP

Jan 2025

Datum	CLP-CZK	CZK-CLP
01 Jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.0875 CLP
02 Jan 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9074 CLP
03 Jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.198 CLP
04 Jan 2025	1 CLP = 0.0241 CZK	1 CZK = 41.4176 CLP
05 Jan 2025	1 CLP = 0.0241 CZK	1 CZK = 41.4176 CLP
06 Jan 2025	1 CLP = 0.024 CZK	1 CZK = 41.6404 CLP
07 Jan 2025	1 CLP = 0.024 CZK	1 CZK = 41.739 CLP
08 Jan 2025	1 CLP = 0.0242 CZK	1 CZK = 41.2499 CLP
09 Jan 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0643 CLP
10 Jan 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3387 CLP
11 Jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.235 CLP
12 Jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.235 CLP
13 Jan 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0596 CLP
14 Jan 2025	1 CLP = 0.0245 CZK	1 CZK = 40.8864 CLP
15 Jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.0876 CLP
16 Jan 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0091 CLP
17 Jan 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3565 CLP
18 Jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.2282 CLP
19 Jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.2056 CLP
20 Jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.2246 CLP
21 Jan 2025	1 CLP = 0.0241 CZK	1 CZK = 41.5031 CLP
22 Jan 2025	1 CLP = 0.024 CZK	1 CZK = 41.6123 CLP
23 Jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.0823 CLP
24 Jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.1594 CLP
25 Jan 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9857 CLP
26 Jan 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9857 CLP
27 Jan 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3375 CLP
28 Jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.1035 CLP
29 Jan 2025	1 CLP = 0.0244 CZK	1 CZK = 40.944 CLP
30 Jan 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0331 CLP
31 Jan 2025	1 CLP = 0.0246 CZK	1 CZK = 40.6619 CLP

Feb 2025

Datum	CLP-CZK	CZK-CLP
01 Feb 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4321 CLP
02 Feb 2025	1 CLP = 0.0246 CZK	1 CZK = 40.5977 CLP
03 Feb 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4253 CLP
04 Feb 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3579 CLP
05 Feb 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1979 CLP
06 Feb 2025	1 CLP = 0.025 CZK	1 CZK = 40.0205 CLP
07 Feb 2025	1 CLP = 0.0252 CZK	1 CZK = 39.7174 CLP
08 Feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5234 CLP
09 Feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5234 CLP
10 Feb 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6457 CLP
11 Feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5851 CLP
12 Feb 2025	1 CLP = 0.0252 CZK	1 CZK = 39.7411 CLP
13 Feb 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6579 CLP
14 Feb 2025	1 CLP = 0.0251 CZK	1 CZK = 39.7918 CLP
15 Feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4856 CLP
16 Feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4856 CLP
17 Feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.45 CLP
18 Feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5884 CLP
19 Feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4857 CLP
20 Feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4761 CLP
21 Feb 2025	1 CLP = 0.0254 CZK	1 CZK = 39.3619 CLP
22 Feb 2025	1 CLP = 0.0254 CZK	1 CZK = 39.4003 CLP
23 Feb 2025	1 CLP = 0.0254 CZK	1 CZK = 39.4003 CLP
24 Feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4828 CLP
25 Feb 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6501 CLP
26 Feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5327 CLP
27 Feb 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6334 CLP
28 Feb 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6813 CLP

Mar 2025

Datum	CLP-CZK	CZK-CLP
01 Mrz 2025	1 CLP = 0.0251 CZK	1 CZK = 39.7739 CLP
02 Mrz 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4718 CLP
03 Mrz 2025	1 CLP = 0.0251 CZK	1 CZK = 39.9064 CLP
04 Mrz 2025	1 CLP = 0.025 CZK	1 CZK = 40.0054 CLP
05 Mrz 2025	1 CLP = 0.0248 CZK	1 CZK = 40.2818 CLP
06 Mrz 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4837 CLP
07 Mrz 2025	1 CLP = 0.0248 CZK	1 CZK = 40.2702 CLP
08 Mrz 2025	1 CLP = 0.0248 CZK	1 CZK = 40.298 CLP
09 Mrz 2025	1 CLP = 0.0248 CZK	1 CZK = 40.298 CLP
10 Mrz 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3245 CLP
11 Mrz 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0006 CLP
12 Mrz 2025	1 CLP = 0.0245 CZK	1 CZK = 40.7969 CLP
13 Mrz 2025	1 CLP = 0.0246 CZK	1 CZK = 40.7091 CLP
14 Mrz 2025	1 CLP = 0.0245 CZK	1 CZK = 40.8232 CLP
15 Mrz 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4206 CLP
16 Mrz 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4206 CLP
17 Mrz 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4736 CLP
18 Mrz 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1827 CLP
19 Mrz 2025	1 CLP = 0.025 CZK	1 CZK = 39.997 CLP
20 Mrz 2025	1 CLP = 0.0251 CZK	1 CZK = 39.9176 CLP
21 Mrz 2025	1 CLP = 0.0248 CZK	1 CZK = 40.319 CLP
22 Mrz 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1617 CLP
23 Mrz 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1617 CLP
24 Mrz 2025	1 CLP = 0.025 CZK	1 CZK = 40.0596 CLP
25 Mrz 2025	1 CLP = 0.0249 CZK	1 CZK = 40.2221 CLP
26 Mrz 2025	1 CLP = 0.0252 CZK	1 CZK = 39.7499 CLP
27 Mrz 2025	1 CLP = 0.0251 CZK	1 CZK = 39.8515 CLP
28 Mrz 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4723 CLP
29 Mrz 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3611 CLP
30 Mrz 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3611 CLP
31 Mrz 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3 CLP

Apr 2025

Datum	CLP-CZK	CZK-CLP
01 Apr 2025	1 CLP = 0.0246 CZK	1 CZK = 40.6346 CLP
02 Apr 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9845 CLP
03 Apr 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2302 CLP
04 Apr 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2696 CLP
05 Apr 2025	1 CLP = 0.0241 CZK	1 CZK = 41.463 CLP
06 Apr 2025	1 CLP = 0.0241 CZK	1 CZK = 41.463 CLP
07 Apr 2025	1 CLP = 0.0234 CZK	1 CZK = 42.678 CLP
08 Apr 2025	1 CLP = 0.0233 CZK	1 CZK = 42.87 CLP
09 Apr 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8935 CLP
10 Apr 2025	1 CLP = 0.0231 CZK	1 CZK = 43.3257 CLP
11 Apr 2025	1 CLP = 0.0224 CZK	1 CZK = 44.6231 CLP
12 Apr 2025	1 CLP = 0.0224 CZK	1 CZK = 44.5452 CLP
13 Apr 2025	1 CLP = 0.0224 CZK	1 CZK = 44.5452 CLP
14 Apr 2025	1 CLP = 0.0227 CZK	1 CZK = 44.1334 CLP
15 Apr 2025	1 CLP = 0.0229 CZK	1 CZK = 43.6676 CLP
16 Apr 2025	1 CLP = 0.0227 CZK	1 CZK = 44.1031 CLP
17 Apr 2025	1 CLP = 0.0227 CZK	1 CZK = 44.0088 CLP
18 Apr 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8848 CLP
19 Apr 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8848 CLP
20 Apr 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8848 CLP
21 Apr 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8848 CLP
22 Apr 2025	1 CLP = 0.0227 CZK	1 CZK = 44.0513 CLP
23 Apr 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8804 CLP
24 Apr 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8331 CLP
25 Apr 2025	1 CLP = 0.0235 CZK	1 CZK = 42.6209 CLP
26 Apr 2025	1 CLP = 0.0235 CZK	1 CZK = 42.5401 CLP
27 Apr 2025	1 CLP = 0.0235 CZK	1 CZK = 42.5401 CLP
28 Apr 2025	1 CLP = 0.0235 CZK	1 CZK = 42.5554 CLP
29 Apr 2025	1 CLP = 0.0232 CZK	1 CZK = 43.029 CLP
30 Apr 2025	1 CLP = 0.0231 CZK	1 CZK = 43.3171 CLP

May 2025

Datum	CLP-CZK	CZK-CLP
01 Mai 2025	1 CLP = 0.0232 CZK	1 CZK = 43.1072 CLP
02 Mai 2025	1 CLP = 0.0232 CZK	1 CZK = 43.1604 CLP
03 Mai 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0708 CLP
04 Mai 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0708 CLP
05 Mai 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0864 CLP
06 Mai 2025	1 CLP = 0.0234 CZK	1 CZK = 42.7244 CLP
07 Mai 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8286 CLP
08 Mai 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8652 CLP
09 Mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.1288 CLP
10 Mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.1104 CLP
11 Mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.148 CLP
12 Mai 2025	1 CLP = 0.0241 CZK	1 CZK = 41.5573 CLP
13 Mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.1562 CLP
14 Mai 2025	1 CLP = 0.0236 CZK	1 CZK = 42.3439 CLP
15 Mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2446 CLP
16 Mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2029 CLP
17 Mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2481 CLP
18 Mai 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2481 CLP
19 Mai 2025	1 CLP = 0.0235 CZK	1 CZK = 42.6355 CLP
20 Mai 2025	1 CLP = 0.0236 CZK	1 CZK = 42.2968 CLP
21 Mai 2025	1 CLP = 0.0233 CZK	1 CZK = 42.9597 CLP
22 Mai 2025	1 CLP = 0.0234 CZK	1 CZK = 42.7797 CLP
23 Mai 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0503 CLP
24 Mai 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0543 CLP
25 Mai 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0543 CLP
26 Mai 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0283 CLP
27 Mai 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8639 CLP
28 Mai 2025	1 CLP = 0.0235 CZK	1 CZK = 42.605 CLP
29 Mai 2025	1 CLP = 0.0235 CZK	1 CZK = 42.6059 CLP
30 Mai 2025	1 CLP = 0.0234 CZK	1 CZK = 42.7338 CLP
31 Mai 2025	1 CLP = 0.0233 CZK	1 CZK = 42.9424 CLP

Jun 2025

Datum	CLP-CZK	CZK-CLP
01 Jun 2025	1 CLP = 0.0235 CZK	1 CZK = 42.5285 CLP
02 Jun 2025	1 CLP = 0.0231 CZK	1 CZK = 43.2038 CLP
03 Jun 2025	1 CLP = 0.0233 CZK	1 CZK = 42.9825 CLP
04 Jun 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0366 CLP

CLP-CZK und CZK-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Tschechische Republik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten