> CLP-DJF und DJF-CLP Wechselkurse - 2025

CLP-DJF und DJF-CLP Wechselkurse - 2025

CLP-DJF und DJF-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - DJF und DJF - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,1857 DJF

1 DJF = 5,3845 CLP

1J 2J 3J

CLP in DJFDJF in CLP

Jan 2025

Datum	CLP-DJF	DJF-CLP
01 Jan 2025	1 CLP = 0.1788 DJF	1 DJF = 5.5922 CLP
02 Jan 2025	1 CLP = 0.1785 DJF	1 DJF = 5.6017 CLP
03 Jan 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6515 CLP
04 Jan 2025	1 CLP = 0.1759 DJF	1 DJF = 5.6862 CLP
05 Jan 2025	1 CLP = 0.1759 DJF	1 DJF = 5.6862 CLP
06 Jan 2025	1 CLP = 0.1773 DJF	1 DJF = 5.6407 CLP
07 Jan 2025	1 CLP = 0.1764 DJF	1 DJF = 5.6679 CLP
08 Jan 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6545 CLP
09 Jan 2025	1 CLP = 0.1779 DJF	1 DJF = 5.6222 CLP
10 Jan 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6532 CLP
11 Jan 2025	1 CLP = 0.1772 DJF	1 DJF = 5.6437 CLP
12 Jan 2025	1 CLP = 0.1772 DJF	1 DJF = 5.6437 CLP
13 Jan 2025	1 CLP = 0.1755 DJF	1 DJF = 5.6978 CLP
14 Jan 2025	1 CLP = 0.1769 DJF	1 DJF = 5.6535 CLP
15 Jan 2025	1 CLP = 0.177 DJF	1 DJF = 5.6509 CLP
16 Jan 2025	1 CLP = 0.177 DJF	1 DJF = 5.6482 CLP
17 Jan 2025	1 CLP = 0.1755 DJF	1 DJF = 5.6975 CLP
18 Jan 2025	1 CLP = 0.1756 DJF	1 DJF = 5.6934 CLP
19 Jan 2025	1 CLP = 0.1756 DJF	1 DJF = 5.6934 CLP
20 Jan 2025	1 CLP = 0.1764 DJF	1 DJF = 5.6674 CLP
21 Jan 2025	1 CLP = 0.1766 DJF	1 DJF = 5.6629 CLP
22 Jan 2025	1 CLP = 0.1768 DJF	1 DJF = 5.6551 CLP
23 Jan 2025	1 CLP = 0.1796 DJF	1 DJF = 5.568 CLP
24 Jan 2025	1 CLP = 0.1807 DJF	1 DJF = 5.5342 CLP
25 Jan 2025	1 CLP = 0.1814 DJF	1 DJF = 5.5132 CLP
26 Jan 2025	1 CLP = 0.1814 DJF	1 DJF = 5.5132 CLP
27 Jan 2025	1 CLP = 0.1804 DJF	1 DJF = 5.542 CLP
28 Jan 2025	1 CLP = 0.1801 DJF	1 DJF = 5.5532 CLP
29 Jan 2025	1 CLP = 0.1802 DJF	1 DJF = 5.5506 CLP
30 Jan 2025	1 CLP = 0.1795 DJF	1 DJF = 5.5707 CLP
31 Jan 2025	1 CLP = 0.1807 DJF	1 DJF = 5.5353 CLP

Feb 2025

Datum	CLP-DJF	DJF-CLP
01 Feb 2025	1 CLP = 0.1807 DJF	1 DJF = 5.533 CLP
02 Feb 2025	1 CLP = 0.1806 DJF	1 DJF = 5.5374 CLP
03 Feb 2025	1 CLP = 0.1791 DJF	1 DJF = 5.5846 CLP
04 Feb 2025	1 CLP = 0.181 DJF	1 DJF = 5.5255 CLP
05 Feb 2025	1 CLP = 0.1836 DJF	1 DJF = 5.4466 CLP
06 Feb 2025	1 CLP = 0.1835 DJF	1 DJF = 5.4508 CLP
07 Feb 2025	1 CLP = 0.1855 DJF	1 DJF = 5.3917 CLP
08 Feb 2025	1 CLP = 0.1861 DJF	1 DJF = 5.3741 CLP
09 Feb 2025	1 CLP = 0.1861 DJF	1 DJF = 5.3741 CLP
10 Feb 2025	1 CLP = 0.185 DJF	1 DJF = 5.4059 CLP
11 Feb 2025	1 CLP = 0.1851 DJF	1 DJF = 5.4017 CLP
12 Feb 2025	1 CLP = 0.1854 DJF	1 DJF = 5.3946 CLP
13 Feb 2025	1 CLP = 0.1856 DJF	1 DJF = 5.3875 CLP
14 Feb 2025	1 CLP = 0.1873 DJF	1 DJF = 5.34 CLP
15 Feb 2025	1 CLP = 0.1885 DJF	1 DJF = 5.3044 CLP
16 Feb 2025	1 CLP = 0.1885 DJF	1 DJF = 5.3044 CLP
17 Feb 2025	1 CLP = 0.1889 DJF	1 DJF = 5.2949 CLP
18 Feb 2025	1 CLP = 0.1875 DJF	1 DJF = 5.3325 CLP
19 Feb 2025	1 CLP = 0.1871 DJF	1 DJF = 5.3437 CLP
20 Feb 2025	1 CLP = 0.1878 DJF	1 DJF = 5.3253 CLP
21 Feb 2025	1 CLP = 0.1889 DJF	1 DJF = 5.2932 CLP
22 Feb 2025	1 CLP = 0.1887 DJF	1 DJF = 5.2997 CLP
23 Feb 2025	1 CLP = 0.1887 DJF	1 DJF = 5.2997 CLP
24 Feb 2025	1 CLP = 0.1882 DJF	1 DJF = 5.3132 CLP
25 Feb 2025	1 CLP = 0.1886 DJF	1 DJF = 5.3012 CLP
26 Feb 2025	1 CLP = 0.1895 DJF	1 DJF = 5.2779 CLP
27 Feb 2025	1 CLP = 0.1884 DJF	1 DJF = 5.3088 CLP
28 Feb 2025	1 CLP = 0.1866 DJF	1 DJF = 5.3601 CLP

Mar 2025

Datum	CLP-DJF	DJF-CLP
01 Mrz 2025	1 CLP = 0.1849 DJF	1 DJF = 5.4096 CLP
02 Mrz 2025	1 CLP = 0.187 DJF	1 DJF = 5.3481 CLP
03 Mrz 2025	1 CLP = 0.1859 DJF	1 DJF = 5.3793 CLP
04 Mrz 2025	1 CLP = 0.1875 DJF	1 DJF = 5.3339 CLP
05 Mrz 2025	1 CLP = 0.1885 DJF	1 DJF = 5.306 CLP
06 Mrz 2025	1 CLP = 0.1896 DJF	1 DJF = 5.273 CLP
07 Mrz 2025	1 CLP = 0.1918 DJF	1 DJF = 5.2134 CLP
08 Mrz 2025	1 CLP = 0.1922 DJF	1 DJF = 5.2034 CLP
09 Mrz 2025	1 CLP = 0.1922 DJF	1 DJF = 5.2034 CLP
10 Mrz 2025	1 CLP = 0.1919 DJF	1 DJF = 5.2105 CLP
11 Mrz 2025	1 CLP = 0.1899 DJF	1 DJF = 5.2651 CLP
12 Mrz 2025	1 CLP = 0.1905 DJF	1 DJF = 5.2485 CLP
13 Mrz 2025	1 CLP = 0.1893 DJF	1 DJF = 5.2815 CLP
14 Mrz 2025	1 CLP = 0.1901 DJF	1 DJF = 5.2594 CLP
15 Mrz 2025	1 CLP = 0.1911 DJF	1 DJF = 5.2328 CLP
16 Mrz 2025	1 CLP = 0.1911 DJF	1 DJF = 5.2328 CLP
17 Mrz 2025	1 CLP = 0.1916 DJF	1 DJF = 5.2201 CLP
18 Mrz 2025	1 CLP = 0.1928 DJF	1 DJF = 5.1857 CLP
19 Mrz 2025	1 CLP = 0.1941 DJF	1 DJF = 5.1507 CLP
20 Mrz 2025	1 CLP = 0.1932 DJF	1 DJF = 5.1752 CLP
21 Mrz 2025	1 CLP = 0.1915 DJF	1 DJF = 5.2232 CLP
22 Mrz 2025	1 CLP = 0.1913 DJF	1 DJF = 5.2273 CLP
23 Mrz 2025	1 CLP = 0.1913 DJF	1 DJF = 5.2273 CLP
24 Mrz 2025	1 CLP = 0.193 DJF	1 DJF = 5.1824 CLP
25 Mrz 2025	1 CLP = 0.1923 DJF	1 DJF = 5.1989 CLP
26 Mrz 2025	1 CLP = 0.194 DJF	1 DJF = 5.156 CLP
27 Mrz 2025	1 CLP = 0.1926 DJF	1 DJF = 5.1915 CLP
28 Mrz 2025	1 CLP = 0.1899 DJF	1 DJF = 5.2656 CLP
29 Mrz 2025	1 CLP = 0.1894 DJF	1 DJF = 5.2792 CLP
30 Mrz 2025	1 CLP = 0.1894 DJF	1 DJF = 5.2792 CLP
31 Mrz 2025	1 CLP = 0.1865 DJF	1 DJF = 5.3611 CLP

Apr 2025

Datum	CLP-DJF	DJF-CLP
01 Apr 2025	1 CLP = 0.1895 DJF	1 DJF = 5.2761 CLP
02 Apr 2025	1 CLP = 0.188 DJF	1 DJF = 5.32 CLP
03 Apr 2025	1 CLP = 0.1871 DJF	1 DJF = 5.3446 CLP
04 Apr 2025	1 CLP = 0.185 DJF	1 DJF = 5.4061 CLP
05 Apr 2025	1 CLP = 0.1875 DJF	1 DJF = 5.3327 CLP
06 Apr 2025	1 CLP = 0.1875 DJF	1 DJF = 5.3327 CLP
07 Apr 2025	1 CLP = 0.1818 DJF	1 DJF = 5.5007 CLP
08 Apr 2025	1 CLP = 0.1805 DJF	1 DJF = 5.5398 CLP
09 Apr 2025	1 CLP = 0.1778 DJF	1 DJF = 5.6238 CLP
10 Apr 2025	1 CLP = 0.1812 DJF	1 DJF = 5.5178 CLP
11 Apr 2025	1 CLP = 0.1802 DJF	1 DJF = 5.549 CLP
12 Apr 2025	1 CLP = 0.1802 DJF	1 DJF = 5.5497 CLP
13 Apr 2025	1 CLP = 0.1802 DJF	1 DJF = 5.5497 CLP
14 Apr 2025	1 CLP = 0.1832 DJF	1 DJF = 5.4577 CLP
15 Apr 2025	1 CLP = 0.1843 DJF	1 DJF = 5.427 CLP
16 Apr 2025	1 CLP = 0.1833 DJF	1 DJF = 5.4545 CLP
17 Apr 2025	1 CLP = 0.1837 DJF	1 DJF = 5.443 CLP
18 Apr 2025	1 CLP = 0.1838 DJF	1 DJF = 5.4421 CLP
19 Apr 2025	1 CLP = 0.1838 DJF	1 DJF = 5.442 CLP
20 Apr 2025	1 CLP = 0.1838 DJF	1 DJF = 5.442 CLP
21 Apr 2025	1 CLP = 0.1838 DJF	1 DJF = 5.442 CLP
22 Apr 2025	1 CLP = 0.1852 DJF	1 DJF = 5.4009 CLP
23 Apr 2025	1 CLP = 0.1895 DJF	1 DJF = 5.278 CLP
24 Apr 2025	1 CLP = 0.1891 DJF	1 DJF = 5.2881 CLP
25 Apr 2025	1 CLP = 0.1904 DJF	1 DJF = 5.2521 CLP
26 Apr 2025	1 CLP = 0.1901 DJF	1 DJF = 5.2608 CLP
27 Apr 2025	1 CLP = 0.1901 DJF	1 DJF = 5.2608 CLP
28 Apr 2025	1 CLP = 0.1904 DJF	1 DJF = 5.2512 CLP
29 Apr 2025	1 CLP = 0.1888 DJF	1 DJF = 5.297 CLP
30 Apr 2025	1 CLP = 0.1876 DJF	1 DJF = 5.3298 CLP

May 2025

Datum	CLP-DJF	DJF-CLP
01 Mai 2025	1 CLP = 0.1885 DJF	1 DJF = 5.3048 CLP
02 Mai 2025	1 CLP = 0.1879 DJF	1 DJF = 5.321 CLP
03 Mai 2025	1 CLP = 0.188 DJF	1 DJF = 5.3198 CLP
04 Mai 2025	1 CLP = 0.188 DJF	1 DJF = 5.3198 CLP
05 Mai 2025	1 CLP = 0.188 DJF	1 DJF = 5.3187 CLP
06 Mai 2025	1 CLP = 0.1891 DJF	1 DJF = 5.2871 CLP
07 Mai 2025	1 CLP = 0.1895 DJF	1 DJF = 5.2759 CLP
08 Mai 2025	1 CLP = 0.1879 DJF	1 DJF = 5.3207 CLP
09 Mai 2025	1 CLP = 0.1906 DJF	1 DJF = 5.2465 CLP
10 Mai 2025	1 CLP = 0.1903 DJF	1 DJF = 5.2554 CLP
11 Mai 2025	1 CLP = 0.1903 DJF	1 DJF = 5.2537 CLP
12 Mai 2025	1 CLP = 0.1901 DJF	1 DJF = 5.2603 CLP
13 Mai 2025	1 CLP = 0.1881 DJF	1 DJF = 5.3163 CLP
14 Mai 2025	1 CLP = 0.1896 DJF	1 DJF = 5.2748 CLP
15 Mai 2025	1 CLP = 0.1894 DJF	1 DJF = 5.2808 CLP
16 Mai 2025	1 CLP = 0.1895 DJF	1 DJF = 5.2762 CLP
17 Mai 2025	1 CLP = 0.1896 DJF	1 DJF = 5.2748 CLP
18 Mai 2025	1 CLP = 0.1896 DJF	1 DJF = 5.2748 CLP
19 Mai 2025	1 CLP = 0.1891 DJF	1 DJF = 5.2894 CLP
20 Mai 2025	1 CLP = 0.1899 DJF	1 DJF = 5.2654 CLP
21 Mai 2025	1 CLP = 0.1888 DJF	1 DJF = 5.2963 CLP
22 Mai 2025	1 CLP = 0.1887 DJF	1 DJF = 5.3005 CLP
23 Mai 2025	1 CLP = 0.189 DJF	1 DJF = 5.2922 CLP
24 Mai 2025	1 CLP = 0.1888 DJF	1 DJF = 5.2956 CLP
25 Mai 2025	1 CLP = 0.1888 DJF	1 DJF = 5.2956 CLP
26 Mai 2025	1 CLP = 0.1894 DJF	1 DJF = 5.2797 CLP
27 Mai 2025	1 CLP = 0.1893 DJF	1 DJF = 5.2833 CLP
28 Mai 2025	1 CLP = 0.19 DJF	1 DJF = 5.2622 CLP
29 Mai 2025	1 CLP = 0.1893 DJF	1 DJF = 5.2832 CLP
30 Mai 2025	1 CLP = 0.1896 DJF	1 DJF = 5.2742 CLP
31 Mai 2025	1 CLP = 0.1884 DJF	1 DJF = 5.3087 CLP

Jun 2025

Datum	CLP-DJF	DJF-CLP
01 Jun 2025	1 CLP = 0.1902 DJF	1 DJF = 5.2571 CLP
02 Jun 2025	1 CLP = 0.1888 DJF	1 DJF = 5.2965 CLP
03 Jun 2025	1 CLP = 0.1897 DJF	1 DJF = 5.2724 CLP
04 Jun 2025	1 CLP = 0.1898 DJF	1 DJF = 5.2684 CLP

CLP-DJF und DJF-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten