currencystats247.com

CurrencyStats247 > Wechselkurse > CLP-FJD und FJD-CLP Wechselkurse - 2026

CLP-FJD und FJD-CLP Wechselkurse - 2026

CLP-FJD und FJD-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - FJD und FJD - CLP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CLP = 0,0025 FJD
1 FJD = 401,0566 CLP
1J 2J 3J

Jan 2026

DatumCLP-FJDFJD-CLP
01 Jan 2026 1 CLP = 0.0025 FJD 1 FJD = 395.9621 CLP
02 Jan 2026 1 CLP = 0.0025 FJD 1 FJD = 394.3469 CLP
03 Jan 2026 1 CLP = 0.0025 FJD 1 FJD = 397.5961 CLP
04 Jan 2026 1 CLP = 0.0025 FJD 1 FJD = 397.5961 CLP
05 Jan 2026 1 CLP = 0.0025 FJD 1 FJD = 396.6228 CLP
06 Jan 2026 1 CLP = 0.0025 FJD 1 FJD = 397.4508 CLP
07 Jan 2026 1 CLP = 0.0025 FJD 1 FJD = 393.3049 CLP
08 Jan 2026 1 CLP = 0.0025 FJD 1 FJD = 394.3747 CLP
09 Jan 2026 1 CLP = 0.0025 FJD 1 FJD = 394.0328 CLP
10 Jan 2026 1 CLP = 0.0025 FJD 1 FJD = 393.4459 CLP
11 Jan 2026 1 CLP = 0.0025 FJD 1 FJD = 393.0406 CLP
12 Jan 2026 1 CLP = 0.0026 FJD 1 FJD = 391.1424 CLP
13 Jan 2026 1 CLP = 0.0026 FJD 1 FJD = 390.5533 CLP
14 Jan 2026 1 CLP = 0.0026 FJD 1 FJD = 388.0794 CLP
15 Jan 2026 1 CLP = 0.0026 FJD 1 FJD = 387.6769 CLP
16 Jan 2026 1 CLP = 0.0026 FJD 1 FJD = 388.1861 CLP
17 Jan 2026 1 CLP = 0.0026 FJD 1 FJD = 388.984 CLP
18 Jan 2026 1 CLP = 0.0026 FJD 1 FJD = 388.984 CLP
19 Jan 2026 1 CLP = 0.0026 FJD 1 FJD = 388.9819 CLP
20 Jan 2026 1 CLP = 0.0026 FJD 1 FJD = 391.4151 CLP
21 Jan 2026 1 CLP = 0.0026 FJD 1 FJD = 389.9066 CLP
22 Jan 2026 1 CLP = 0.0026 FJD 1 FJD = 386.4221 CLP
23 Jan 2026 1 CLP = 0.0026 FJD 1 FJD = 387.6949 CLP
24 Jan 2026 1 CLP = 0.0026 FJD 1 FJD = 386.8546 CLP
25 Jan 2026 1 CLP = 0.0026 FJD 1 FJD = 386.8546 CLP
26 Jan 2026 1 CLP = 0.0026 FJD 1 FJD = 390.3206 CLP
27 Jan 2026 1 CLP = 0.0026 FJD 1 FJD = 391.4356 CLP
28 Jan 2026 1 CLP = 0.0026 FJD 1 FJD = 390.8389 CLP
29 Jan 2026 1 CLP = 0.0026 FJD 1 FJD = 391.9793 CLP
30 Jan 2026 1 CLP = 0.0026 FJD 1 FJD = 392.0127 CLP
31 Jan 2026 1 CLP = 0.0025 FJD 1 FJD = 393.0012 CLP

Feb 2026

DatumCLP-FJDFJD-CLP
01 Feb 2026 1 CLP = 0.0025 FJD 1 FJD = 393.0012 CLP
02 Feb 2026 1 CLP = 0.0026 FJD 1 FJD = 388.9436 CLP
03 Feb 2026 1 CLP = 0.0026 FJD 1 FJD = 391.2187 CLP
04 Feb 2026 1 CLP = 0.0026 FJD 1 FJD = 389.0172 CLP
05 Feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.8924 CLP
06 Feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.7861 CLP
07 Feb 2026 1 CLP = 0.0026 FJD 1 FJD = 389.6306 CLP
08 Feb 2026 1 CLP = 0.0026 FJD 1 FJD = 389.6306 CLP
09 Feb 2026 1 CLP = 0.0026 FJD 1 FJD = 389.2533 CLP
10 Feb 2026 1 CLP = 0.0026 FJD 1 FJD = 389.6513 CLP
11 Feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.4977 CLP
12 Feb 2026 1 CLP = 0.0026 FJD 1 FJD = 391.5335 CLP
13 Feb 2026 1 CLP = 0.0026 FJD 1 FJD = 391.8898 CLP
14 Feb 2026 1 CLP = 0.0025 FJD 1 FJD = 393.3823 CLP
15 Feb 2026 1 CLP = 0.0025 FJD 1 FJD = 393.3823 CLP
16 Feb 2026 1 CLP = 0.0025 FJD 1 FJD = 393.2075 CLP
17 Feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.5682 CLP
18 Feb 2026 1 CLP = 0.0025 FJD 1 FJD = 394.1536 CLP
19 Feb 2026 1 CLP = 0.0025 FJD 1 FJD = 392.2579 CLP
20 Feb 2026 1 CLP = 0.0026 FJD 1 FJD = 389.9739 CLP
21 Feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.1018 CLP
22 Feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.1018 CLP
23 Feb 2026 1 CLP = 0.0026 FJD 1 FJD = 391.0632 CLP
24 Feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.2262 CLP
25 Feb 2026 1 CLP = 0.0025 FJD 1 FJD = 392.1804 CLP
26 Feb 2026 1 CLP = 0.0026 FJD 1 FJD = 390.397 CLP
27 Feb 2026 1 CLP = 0.0025 FJD 1 FJD = 394.169 CLP
28 Feb 2026 1 CLP = 0.0025 FJD 1 FJD = 398.4677 CLP

Mar 2026

DatumCLP-FJDFJD-CLP
01 Mrz 2026 1 CLP = 0.0025 FJD 1 FJD = 398.4677 CLP
02 Mrz 2026 1 CLP = 0.0025 FJD 1 FJD = 395.8496 CLP
03 Mrz 2026 1 CLP = 0.0025 FJD 1 FJD = 401.1206 CLP
04 Mrz 2026 1 CLP = 0.0025 FJD 1 FJD = 405.2037 CLP
05 Mrz 2026 1 CLP = 0.0025 FJD 1 FJD = 407.9373 CLP
06 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 412.5619 CLP
07 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 412.2997 CLP
08 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 412.2997 CLP
09 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 415.1426 CLP
10 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 410.414 CLP
11 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 409.7912 CLP
12 Mrz 2026 1 CLP = 0.0025 FJD 1 FJD = 408.0752 CLP
13 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 410.8041 CLP
14 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 411.5443 CLP
15 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 411.5443 CLP
16 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 412.1582 CLP
17 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 409.8665 CLP
18 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 410.1291 CLP
19 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 415.3957 CLP
20 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 415.0722 CLP
21 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 419.0884 CLP
22 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 419.0884 CLP
23 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 415.3541 CLP
24 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 412.1293 CLP
25 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 408.3963 CLP
26 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 410.2613 CLP
27 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 412.2526 CLP
28 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 409.3364 CLP
29 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 409.878 CLP
30 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 412.0236 CLP
31 Mrz 2026 1 CLP = 0.0024 FJD 1 FJD = 414.7172 CLP

Apr 2026

DatumCLP-FJDFJD-CLP
01 Apr 2026 1 CLP = 0.0024 FJD 1 FJD = 409.0767 CLP
02 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 407.1533 CLP
03 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 406.8687 CLP
04 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 407.8662 CLP
05 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 407.8662 CLP
06 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 405.2055 CLP
07 Apr 2026 1 CLP = 0.0024 FJD 1 FJD = 409.344 CLP
08 Apr 2026 1 CLP = 0.0024 FJD 1 FJD = 413.7688 CLP
09 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 405.3143 CLP
10 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 403.1483 CLP
11 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 403.7268 CLP
12 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 403.7268 CLP
13 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 405.5265 CLP
14 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 406.2712 CLP
15 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 403.3617 CLP
16 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 399.5847 CLP
17 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 399.5626 CLP
18 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 400.587 CLP
19 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 395.2076 CLP
20 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 394.9967 CLP
21 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 401.6803 CLP
22 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 406.5658 CLP
23 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 401.3833 CLP
24 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 406.8946 CLP
25 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 406.69 CLP
26 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 406.69 CLP
27 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 406.5169 CLP
28 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 407.7521 CLP
29 Apr 2026 1 CLP = 0.0025 FJD 1 FJD = 404.475 CLP
30 Apr 2026 1 CLP = 0.0024 FJD 1 FJD = 411.9992 CLP

May 2026

DatumCLP-FJDFJD-CLP
01 Mai 2026 1 CLP = 0.0024 FJD 1 FJD = 411.0082 CLP
02 Mai 2026 1 CLP = 0.0024 FJD 1 FJD = 410.1084 CLP
03 Mai 2026 1 CLP = 0.0024 FJD 1 FJD = 410.1084 CLP
04 Mai 2026 1 CLP = 0.0024 FJD 1 FJD = 410.187 CLP
05 Mai 2026 1 CLP = 0.0024 FJD 1 FJD = 415.0509 CLP
06 Mai 2026 1 CLP = 0.0024 FJD 1 FJD = 415.2513 CLP
07 Mai 2026 1 CLP = 0.0024 FJD 1 FJD = 411.0866 CLP
08 Mai 2026 1 CLP = 0.0025 FJD 1 FJD = 407.2216 CLP
09 Mai 2026 1 CLP = 0.0025 FJD 1 FJD = 408.0885 CLP
10 Mai 2026 1 CLP = 0.0025 FJD 1 FJD = 408.0885 CLP
11 Mai 2026 1 CLP = 0.0025 FJD 1 FJD = 408.0707 CLP
12 Mai 2026 1 CLP = 0.0023 FJD 1 FJD = 432.5636 CLP
13 Mai 2026 1 CLP = 0.0024 FJD 1 FJD = 410.4694 CLP
14 Mai 2026 1 CLP = 0.0025 FJD 1 FJD = 406.4908 CLP
15 Mai 2026 1 CLP = 0.0024 FJD 1 FJD = 408.1955 CLP

CLP-FJD und FJD-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Fidschi-Dollar (FJD) ist die Währung in Fidschi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Fidschi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats