> CLP-FKP und FKP-CLP Wechselkurse - 2025

CLP-FKP und FKP-CLP Wechselkurse - 2025

CLP-FKP und FKP-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - FKP und FKP - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,0008 FKP

1 FKP = 1229,4221 CLP

1J 2J 3J

CLP in FKPFKP in CLP

Jan 2025

Datum	CLP-FKP	FKP-CLP
01 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1254.8894 CLP
02 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1259.637 CLP
03 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1270.9256 CLP
04 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1276.3926 CLP
05 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1276.3926 CLP
06 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1269.4978 CLP
07 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1274.9652 CLP
08 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1272.807 CLP
09 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1264.0571 CLP
10 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1271.0898 CLP
11 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1274.5748 CLP
12 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1274.5748 CLP
13 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1229.1904 CLP
14 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1223.8287 CLP
15 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1221.6686 CLP
16 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1222.0206 CLP
17 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1232.2681 CLP
18 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1230.9786 CLP
19 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1230.9786 CLP
20 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1227.0844 CLP
21 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1224.4606 CLP
22 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1216.1927 CLP
23 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1204.6061 CLP
24 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1196.9716 CLP
25 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1189.848 CLP
26 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1189.848 CLP
27 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1198.2338 CLP
28 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1201.6827 CLP
29 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1200.9055 CLP
30 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1203.795 CLP
31 Jan 2025	1 CLP = 0.0008 FKP	1 FKP = 1196.4003 CLP

Feb 2025

Datum	CLP-FKP	FKP-CLP
01 Feb 2025	1 CLP = 0.0008 FKP	1 FKP = 1193.949 CLP
02 Feb 2025	1 CLP = 0.0008 FKP	1 FKP = 1198.8401 CLP
03 Feb 2025	1 CLP = 0.0008 FKP	1 FKP = 1206.9774 CLP
04 Feb 2025	1 CLP = 0.0008 FKP	1 FKP = 1194.6508 CLP
05 Feb 2025	1 CLP = 0.0008 FKP	1 FKP = 1178.0669 CLP
06 Feb 2025	1 CLP = 0.0008 FKP	1 FKP = 1178.8548 CLP
07 Feb 2025	1 CLP = 0.0009 FKP	1 FKP = 1166.6064 CLP
08 Feb 2025	1 CLP = 0.0009 FKP	1 FKP = 1167.2792 CLP
09 Feb 2025	1 CLP = 0.0009 FKP	1 FKP = 1167.2792 CLP
10 Feb 2025	1 CLP = 0.0009 FKP	1 FKP = 1169.8947 CLP
11 Feb 2025	1 CLP = 0.0009 FKP	1 FKP = 1167.6724 CLP
12 Feb 2025	1 CLP = 0.0009 FKP	1 FKP = 1166.6283 CLP
13 Feb 2025	1 CLP = 0.0008 FKP	1 FKP = 1190.9098 CLP
14 Feb 2025	1 CLP = 0.0008 FKP	1 FKP = 1183.7205 CLP
15 Feb 2025	1 CLP = 0.0009 FKP	1 FKP = 1171.9463 CLP
16 Feb 2025	1 CLP = 0.0009 FKP	1 FKP = 1171.9463 CLP
17 Feb 2025	1 CLP = 0.0009 FKP	1 FKP = 1173.3162 CLP
18 Feb 2025	1 CLP = 0.0008 FKP	1 FKP = 1198.3679 CLP
19 Feb 2025	1 CLP = 0.0008 FKP	1 FKP = 1199.4081 CLP
20 Feb 2025	1 CLP = 0.0008 FKP	1 FKP = 1191.791 CLP
21 Feb 2025	1 CLP = 0.0008 FKP	1 FKP = 1192.1894 CLP
22 Feb 2025	1 CLP = 0.0008 FKP	1 FKP = 1193.6789 CLP
23 Feb 2025	1 CLP = 0.0008 FKP	1 FKP = 1192.7652 CLP
24 Feb 2025	1 CLP = 0.0008 FKP	1 FKP = 1195.0667 CLP
25 Feb 2025	1 CLP = 0.0008 FKP	1 FKP = 1192.2362 CLP
26 Feb 2025	1 CLP = 0.0008 FKP	1 FKP = 1189.3005 CLP
27 Feb 2025	1 CLP = 0.0008 FKP	1 FKP = 1199.6654 CLP
28 Feb 2025	1 CLP = 0.0008 FKP	1 FKP = 1204.4942 CLP

Mar 2025

Datum	CLP-FKP	FKP-CLP
01 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1210.2498 CLP
02 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1199.8774 CLP
03 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1203.3824 CLP
04 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1207.1086 CLP
05 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1200.5963 CLP
06 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1207.5077 CLP
07 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1197.7227 CLP
08 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1198.0129 CLP
09 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1198.0129 CLP
10 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1198.815 CLP
11 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1209.7143 CLP
12 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1210.7733 CLP
13 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1219.3909 CLP
14 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1211.5144 CLP
15 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1200.7085 CLP
16 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1202.4632 CLP
17 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1203.2496 CLP
18 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1198.8239 CLP
19 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1190.6527 CLP
20 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1194.6816 CLP
21 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1206.4687 CLP
22 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1197.6276 CLP
23 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1199.5292 CLP
24 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1194.2714 CLP
25 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1194.8274 CLP
26 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1189.3705 CLP
27 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1189.5008 CLP
28 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1214.2057 CLP
29 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1202.4791 CLP
30 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1202.6578 CLP
31 Mrz 2025	1 CLP = 0.0008 FKP	1 FKP = 1233.2981 CLP

Apr 2025

Datum	CLP-FKP	FKP-CLP
01 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1217.7163 CLP
02 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1220.883 CLP
03 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1234.8195 CLP
04 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1259.3575 CLP
05 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1235.2317 CLP
06 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1233.7009 CLP
07 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1265.3645 CLP
08 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1254.215 CLP
09 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1277.4074 CLP
10 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1254.098 CLP
11 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1277.6974 CLP
12 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1285.655 CLP
13 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1288.7921 CLP
14 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1268.2823 CLP
15 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1274.3242 CLP
16 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1283.2649 CLP
17 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1283.1047 CLP
18 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1282.0322 CLP
19 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1284.1391 CLP
20 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1284.9913 CLP
21 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1285.4412 CLP
22 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1286.8249 CLP
23 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1257.1487 CLP
24 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1247.5087 CLP
25 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1244.2105 CLP
26 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1246.2196 CLP
27 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1244.8563 CLP
28 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1245.3524 CLP
29 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1262.9369 CLP
30 Apr 2025	1 CLP = 0.0008 FKP	1 FKP = 1271.2491 CLP

May 2025

Datum	CLP-FKP	FKP-CLP
01 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1263.954 CLP
02 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1257.9851 CLP
03 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1261.1103 CLP
04 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1260.2246 CLP
05 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1256.1051 CLP
06 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1250.2896 CLP
07 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1255.8475 CLP
08 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1263.2775 CLP
09 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1240.5313 CLP
10 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1243.534 CLP
11 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1243.6594 CLP
12 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1243.7129 CLP
13 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1248.1989 CLP
14 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1248.7602 CLP
15 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1251.6154 CLP
16 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1248.1565 CLP
17 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1249.2622 CLP
18 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1251.627 CLP
19 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1250.5794 CLP
20 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1251.6242 CLP
21 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1260.8597 CLP
22 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1267.5381 CLP
23 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1265.602 CLP
24 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1271.7449 CLP
25 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1273.8076 CLP
26 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1269.1313 CLP
27 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1275.8448 CLP
28 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1265.6527 CLP
29 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1266.8618 CLP
30 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1266.0618 CLP
31 Mai 2025	1 CLP = 0.0008 FKP	1 FKP = 1270.5949 CLP

Jun 2025

Datum	CLP-FKP	FKP-CLP
01 Jun 2025	1 CLP = 0.0008 FKP	1 FKP = 1257.4413 CLP
02 Jun 2025	1 CLP = 0.0008 FKP	1 FKP = 1269.3945 CLP
03 Jun 2025	1 CLP = 0.0008 FKP	1 FKP = 1272.5879 CLP
04 Jun 2025	1 CLP = 0.0008 FKP	1 FKP = 1267.8594 CLP

CLP-FKP und FKP-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Falkland Pfund (FKP) ist die Währung in Falkland Islands. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Falkland Islands abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten