> CLP-GBP und GBP-CLP Wechselkurse - 2025

CLP-GBP und GBP-CLP Wechselkurse - 2025

CLP-GBP und GBP-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - GBP und GBP - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,0008 GBP

1 GBP = 1233,0284 CLP

1J 2J 3J

CLP in GBPGBP in CLP

Jan 2025

Datum	CLP-GBP	GBP-CLP
01 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1247.1066 CLP
02 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1239.5205 CLP
03 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1249.241 CLP
04 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1255.8167 CLP
05 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1255.8167 CLP
06 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1261.2362 CLP
07 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1265.0662 CLP
08 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1244.3939 CLP
09 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1229.0324 CLP
10 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1239.1216 CLP
11 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1232.2748 CLP
12 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1231.936 CLP
13 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1230.5377 CLP
14 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1226.2976 CLP
15 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1228.8063 CLP
16 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1228.1888 CLP
17 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1237.2667 CLP
18 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1233.8922 CLP
19 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1233.6636 CLP
20 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1234.1825 CLP
21 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1235.2 CLP
22 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1237.7312 CLP
23 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1222.2165 CLP
24 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.6359 CLP
25 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.4107 CLP
26 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.4791 CLP
27 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1233.6242 CLP
28 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1229.6952 CLP
29 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1229.0614 CLP
30 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1232.6895 CLP
31 Jan 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.9104 CLP

Feb 2025

Datum	CLP-GBP	GBP-CLP
01 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1219.4158 CLP
02 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1223.5516 CLP
03 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1228.3075 CLP
04 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1220.8924 CLP
05 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1216.1292 CLP
06 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.3548 CLP
07 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.2623 CLP
08 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.1206 CLP
09 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.1206 CLP
10 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1194.0255 CLP
11 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1189.8149 CLP
12 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.7307 CLP
13 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.7115 CLP
14 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1197.1334 CLP
15 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1186.4343 CLP
16 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1185.3519 CLP
17 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1187.7917 CLP
18 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.2067 CLP
19 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.8966 CLP
20 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1195.8785 CLP
21 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.3881 CLP
22 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.5651 CLP
23 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.424 CLP
24 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1194.9642 CLP
25 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1193.2985 CLP
26 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1189.7093 CLP
27 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1198.1676 CLP
28 Feb 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.2357 CLP

Mar 2025

Datum	CLP-GBP	GBP-CLP
01 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1208.7734 CLP
02 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1200.1173 CLP
03 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1212.9017 CLP
04 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1210.613 CLP
05 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1211.1192 CLP
06 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1210.2319 CLP
07 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1199.295 CLP
08 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1197.0429 CLP
09 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1197.0429 CLP
10 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1200.5582 CLP
11 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1213.9593 CLP
12 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1211.7492 CLP
13 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1217.8218 CLP
14 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1211.9746 CLP
15 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1203.1514 CLP
16 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1203.1514 CLP
17 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1205.6241 CLP
18 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1196.2268 CLP
19 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1189.6742 CLP
20 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1192.7847 CLP
21 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.6668 CLP
22 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1199.6531 CLP
23 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1199.6531 CLP
24 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1195.688 CLP
25 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1198.1254 CLP
26 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1185.223 CLP
27 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1194.7812 CLP
28 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1212.0343 CLP
29 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.888 CLP
30 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1202.888 CLP
31 Mrz 2025	1 CLP = 0.0008 GBP	1 GBP = 1233.3011 CLP

Apr 2025

Datum	CLP-GBP	GBP-CLP
01 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1212.0252 CLP
02 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1226.2106 CLP
03 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1253.9404 CLP
04 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1250.0517 CLP
05 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1231.2119 CLP
06 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1230.5912 CLP
07 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1256.6153 CLP
08 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1259.2763 CLP
09 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1280.0143 CLP
10 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1269.7196 CLP
11 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1292.6117 CLP
12 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1288.8767 CLP
13 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1288.8767 CLP
14 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.8208 CLP
15 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1279.191 CLP
16 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1288.294 CLP
17 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1281.4943 CLP
18 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.9863 CLP
19 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.9872 CLP
20 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.9872 CLP
21 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1282.9867 CLP
22 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1285.7134 CLP
23 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1250.303 CLP
24 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1252.1917 CLP
25 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1245.2049 CLP
26 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1244.6989 CLP
27 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1244.6988 CLP
28 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1248.0922 CLP
29 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1262.2295 CLP
30 Apr 2025	1 CLP = 0.0008 GBP	1 GBP = 1267.6227 CLP

May 2025

Datum	CLP-GBP	GBP-CLP
01 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1263.7308 CLP
02 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.1936 CLP
03 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.4452 CLP
04 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1259.7335 CLP
05 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1259.9556 CLP
06 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1258.5731 CLP
07 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1254.0744 CLP
08 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.4502 CLP
09 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1239.7952 CLP
10 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1242.5946 CLP
11 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1243.1905 CLP
12 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1231.0865 CLP
13 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1250.0808 CLP
14 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1253.918 CLP
15 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1249.66 CLP
16 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1248.5655 CLP
17 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1251.4975 CLP
18 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1251.4975 CLP
19 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1260.7724 CLP
20 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1252.0733 CLP
21 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1263.8116 CLP
22 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1264.7875 CLP
23 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1273.1894 CLP
24 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1274.302 CLP
25 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1274.302 CLP
26 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1274.6849 CLP
27 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1274.2411 CLP
28 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1263.9226 CLP
29 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1267.6845 CLP
30 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1265.0265 CLP
31 Mai 2025	1 CLP = 0.0008 GBP	1 GBP = 1270.0869 CLP

Jun 2025

Datum	CLP-GBP	GBP-CLP
01 Jun 2025	1 CLP = 0.0008 GBP	1 GBP = 1259.0136 CLP
02 Jun 2025	1 CLP = 0.0008 GBP	1 GBP = 1276.1112 CLP
03 Jun 2025	1 CLP = 0.0008 GBP	1 GBP = 1268.0856 CLP
04 Jun 2025	1 CLP = 0.0008 GBP	1 GBP = 1269.6458 CLP

CLP-GBP und GBP-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten