> CLP-GHS und GHS-CLP Wechselkurse - 2025

CLP-GHS und GHS-CLP Wechselkurse - 2025

CLP-GHS und GHS-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - GHS und GHS - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,0159 GHS

1 GHS = 63,0043 CLP

1J 2J 3J

CLP in GHSGHS in CLP

Jan 2025

Datum	CLP-GHS	GHS-CLP
01 Jan 2025	1 CLP = 0.0148 GHS	1 GHS = 67.6496 CLP
02 Jan 2025	1 CLP = 0.0147 GHS	1 GHS = 67.8826 CLP
03 Jan 2025	1 CLP = 0.0146 GHS	1 GHS = 68.4545 CLP
04 Jan 2025	1 CLP = 0.0145 GHS	1 GHS = 68.8778 CLP
05 Jan 2025	1 CLP = 0.0145 GHS	1 GHS = 68.8778 CLP
06 Jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0969 CLP
07 Jan 2025	1 CLP = 0.0146 GHS	1 GHS = 68.5213 CLP
08 Jan 2025	1 CLP = 0.0146 GHS	1 GHS = 68.4075 CLP
09 Jan 2025	1 CLP = 0.0147 GHS	1 GHS = 67.879 CLP
10 Jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.2508 CLP
11 Jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1364 CLP
12 Jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.1364 CLP
13 Jan 2025	1 CLP = 0.0146 GHS	1 GHS = 68.5545 CLP
14 Jan 2025	1 CLP = 0.0147 GHS	1 GHS = 67.9076 CLP
15 Jan 2025	1 CLP = 0.0147 GHS	1 GHS = 67.8807 CLP
16 Jan 2025	1 CLP = 0.0148 GHS	1 GHS = 67.5047 CLP
17 Jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0918 CLP
18 Jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0423 CLP
19 Jan 2025	1 CLP = 0.0147 GHS	1 GHS = 68.0423 CLP
20 Jan 2025	1 CLP = 0.0148 GHS	1 GHS = 67.7323 CLP
21 Jan 2025	1 CLP = 0.0149 GHS	1 GHS = 67.0051 CLP
22 Jan 2025	1 CLP = 0.015 GHS	1 GHS = 66.5535 CLP
23 Jan 2025	1 CLP = 0.0153 GHS	1 GHS = 65.4485 CLP
24 Jan 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8359 CLP
25 Jan 2025	1 CLP = 0.0155 GHS	1 GHS = 64.5887 CLP
26 Jan 2025	1 CLP = 0.0155 GHS	1 GHS = 64.5887 CLP
27 Jan 2025	1 CLP = 0.0154 GHS	1 GHS = 64.9265 CLP
28 Jan 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8875 CLP
29 Jan 2025	1 CLP = 0.0155 GHS	1 GHS = 64.7088 CLP
30 Jan 2025	1 CLP = 0.0154 GHS	1 GHS = 64.8342 CLP
31 Jan 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4257 CLP

Feb 2025

Datum	CLP-GHS	GHS-CLP
01 Feb 2025	1 CLP = 0.0156 GHS	1 GHS = 64.2937 CLP
02 Feb 2025	1 CLP = 0.0155 GHS	1 GHS = 64.4498 CLP
03 Feb 2025	1 CLP = 0.0154 GHS	1 GHS = 65.1059 CLP
04 Feb 2025	1 CLP = 0.0157 GHS	1 GHS = 63.8962 CLP
05 Feb 2025	1 CLP = 0.0159 GHS	1 GHS = 62.9797 CLP
06 Feb 2025	1 CLP = 0.0159 GHS	1 GHS = 63.0272 CLP
07 Feb 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1416 CLP
08 Feb 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9419 CLP
09 Feb 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9419 CLP
10 Feb 2025	1 CLP = 0.0161 GHS	1 GHS = 62.2692 CLP
11 Feb 2025	1 CLP = 0.0161 GHS	1 GHS = 62.219 CLP
12 Feb 2025	1 CLP = 0.0161 GHS	1 GHS = 62.1767 CLP
13 Feb 2025	1 CLP = 0.0161 GHS	1 GHS = 62.0973 CLP
14 Feb 2025	1 CLP = 0.0162 GHS	1 GHS = 61.5494 CLP
15 Feb 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1383 CLP
16 Feb 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1383 CLP
17 Feb 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0273 CLP
18 Feb 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2677 CLP
19 Feb 2025	1 CLP = 0.0163 GHS	1 GHS = 61.3937 CLP
20 Feb 2025	1 CLP = 0.0163 GHS	1 GHS = 61.1762 CLP
21 Feb 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7113 CLP
22 Feb 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7869 CLP
23 Feb 2025	1 CLP = 0.0165 GHS	1 GHS = 60.7869 CLP
24 Feb 2025	1 CLP = 0.0164 GHS	1 GHS = 61.0433 CLP
25 Feb 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9063 CLP
26 Feb 2025	1 CLP = 0.0165 GHS	1 GHS = 60.699 CLP
27 Feb 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9898 CLP
28 Feb 2025	1 CLP = 0.0162 GHS	1 GHS = 61.5489 CLP

Mar 2025

Datum	CLP-GHS	GHS-CLP
01 Mrz 2025	1 CLP = 0.0161 GHS	1 GHS = 61.9845 CLP
02 Mrz 2025	1 CLP = 0.0162 GHS	1 GHS = 61.7434 CLP
03 Mrz 2025	1 CLP = 0.0162 GHS	1 GHS = 61.8711 CLP
04 Mrz 2025	1 CLP = 0.0163 GHS	1 GHS = 61.2733 CLP
05 Mrz 2025	1 CLP = 0.0164 GHS	1 GHS = 60.9537 CLP
06 Mrz 2025	1 CLP = 0.0165 GHS	1 GHS = 60.5808 CLP
07 Mrz 2025	1 CLP = 0.0167 GHS	1 GHS = 59.8934 CLP
08 Mrz 2025	1 CLP = 0.0167 GHS	1 GHS = 59.848 CLP
09 Mrz 2025	1 CLP = 0.0167 GHS	1 GHS = 59.7782 CLP
10 Mrz 2025	1 CLP = 0.0166 GHS	1 GHS = 60.0693 CLP
11 Mrz 2025	1 CLP = 0.0165 GHS	1 GHS = 60.4606 CLP
12 Mrz 2025	1 CLP = 0.0166 GHS	1 GHS = 60.2983 CLP
13 Mrz 2025	1 CLP = 0.0165 GHS	1 GHS = 60.6766 CLP
14 Mrz 2025	1 CLP = 0.0166 GHS	1 GHS = 60.3728 CLP
15 Mrz 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1166 CLP
16 Mrz 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1972 CLP
17 Mrz 2025	1 CLP = 0.0167 GHS	1 GHS = 59.9742 CLP
18 Mrz 2025	1 CLP = 0.0168 GHS	1 GHS = 59.5807 CLP
19 Mrz 2025	1 CLP = 0.0169 GHS	1 GHS = 59.1612 CLP
20 Mrz 2025	1 CLP = 0.0168 GHS	1 GHS = 59.4525 CLP
21 Mrz 2025	1 CLP = 0.0167 GHS	1 GHS = 60.006 CLP
22 Mrz 2025	1 CLP = 0.0167 GHS	1 GHS = 60.0559 CLP
23 Mrz 2025	1 CLP = 0.0166 GHS	1 GHS = 60.0927 CLP
24 Mrz 2025	1 CLP = 0.0167 GHS	1 GHS = 59.7632 CLP
25 Mrz 2025	1 CLP = 0.0168 GHS	1 GHS = 59.6797 CLP
26 Mrz 2025	1 CLP = 0.0169 GHS	1 GHS = 59.2343 CLP
27 Mrz 2025	1 CLP = 0.0168 GHS	1 GHS = 59.5803 CLP
28 Mrz 2025	1 CLP = 0.0165 GHS	1 GHS = 60.4321 CLP
29 Mrz 2025	1 CLP = 0.0167 GHS	1 GHS = 59.9499 CLP
30 Mrz 2025	1 CLP = 0.0166 GHS	1 GHS = 60.1317 CLP
31 Mrz 2025	1 CLP = 0.0163 GHS	1 GHS = 61.466 CLP

Apr 2025

Datum	CLP-GHS	GHS-CLP
01 Apr 2025	1 CLP = 0.0165 GHS	1 GHS = 60.6687 CLP
02 Apr 2025	1 CLP = 0.0164 GHS	1 GHS = 61.1206 CLP
03 Apr 2025	1 CLP = 0.0163 GHS	1 GHS = 61.4042 CLP
04 Apr 2025	1 CLP = 0.0163 GHS	1 GHS = 61.3068 CLP

CLP-GHS und GHS-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten