> CLP-GHS und GHS-CLP Wechselkurse - 2026

CLP-GHS und GHS-CLP Wechselkurse - 2026

CLP-GHS und GHS-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - GHS und GHS - CLP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CLP = 0,0123 GHS

1 GHS = 81,4588 CLP

1J 2J 3J

CLP in GHSGHS in CLP

Jan 2026

Datum	CLP-GHS	GHS-CLP
01 Jan 2026	1 CLP = 0.0117 GHS	1 GHS = 85.6618 CLP
02 Jan 2026	1 CLP = 0.0116 GHS	1 GHS = 85.8608 CLP
03 Jan 2026	1 CLP = 0.0115 GHS	1 GHS = 86.6065 CLP
04 Jan 2026	1 CLP = 0.0115 GHS	1 GHS = 86.6065 CLP
05 Jan 2026	1 CLP = 0.0118 GHS	1 GHS = 85.0375 CLP
06 Jan 2026	1 CLP = 0.0118 GHS	1 GHS = 85.0579 CLP
07 Jan 2026	1 CLP = 0.0121 GHS	1 GHS = 82.8109 CLP
08 Jan 2026	1 CLP = 0.012 GHS	1 GHS = 83.4804 CLP
09 Jan 2026	1 CLP = 0.0119 GHS	1 GHS = 83.6916 CLP
10 Jan 2026	1 CLP = 0.012 GHS	1 GHS = 83.4617 CLP
11 Jan 2026	1 CLP = 0.012 GHS	1 GHS = 83.4617 CLP
12 Jan 2026	1 CLP = 0.012 GHS	1 GHS = 83.2824 CLP
13 Jan 2026	1 CLP = 0.0121 GHS	1 GHS = 82.8264 CLP
14 Jan 2026	1 CLP = 0.0122 GHS	1 GHS = 82.1572 CLP
15 Jan 2026	1 CLP = 0.0122 GHS	1 GHS = 81.8045 CLP
16 Jan 2026	1 CLP = 0.0122 GHS	1 GHS = 81.6737 CLP
17 Jan 2026	1 CLP = 0.0122 GHS	1 GHS = 81.7354 CLP
18 Jan 2026	1 CLP = 0.0122 GHS	1 GHS = 81.7354 CLP
19 Jan 2026	1 CLP = 0.0122 GHS	1 GHS = 82.1657 CLP
20 Jan 2026	1 CLP = 0.0122 GHS	1 GHS = 82.0353 CLP
21 Jan 2026	1 CLP = 0.0123 GHS	1 GHS = 81.3613 CLP
22 Jan 2026	1 CLP = 0.0124 GHS	1 GHS = 80.7149 CLP
23 Jan 2026	1 CLP = 0.0125 GHS	1 GHS = 80.0493 CLP
24 Jan 2026	1 CLP = 0.0124 GHS	1 GHS = 80.4845 CLP
25 Jan 2026	1 CLP = 0.0124 GHS	1 GHS = 80.4845 CLP
26 Jan 2026	1 CLP = 0.0126 GHS	1 GHS = 79.1992 CLP
27 Jan 2026	1 CLP = 0.0126 GHS	1 GHS = 79.1755 CLP
28 Jan 2026	1 CLP = 0.0127 GHS	1 GHS = 78.6137 CLP
29 Jan 2026	1 CLP = 0.0127 GHS	1 GHS = 78.6058 CLP
30 Jan 2026	1 CLP = 0.0127 GHS	1 GHS = 78.5676 CLP
31 Jan 2026	1 CLP = 0.0126 GHS	1 GHS = 79.1619 CLP

Feb 2026

Datum	CLP-GHS	GHS-CLP
01 Feb 2026	1 CLP = 0.0127 GHS	1 GHS = 78.4652 CLP
02 Feb 2026	1 CLP = 0.0127 GHS	1 GHS = 78.97 CLP
03 Feb 2026	1 CLP = 0.0127 GHS	1 GHS = 78.6454 CLP
04 Feb 2026	1 CLP = 0.0128 GHS	1 GHS = 77.9411 CLP
05 Feb 2026	1 CLP = 0.0127 GHS	1 GHS = 78.5881 CLP
06 Feb 2026	1 CLP = 0.0127 GHS	1 GHS = 78.5653 CLP
07 Feb 2026	1 CLP = 0.0127 GHS	1 GHS = 78.5645 CLP
08 Feb 2026	1 CLP = 0.0127 GHS	1 GHS = 78.5645 CLP
09 Feb 2026	1 CLP = 0.0129 GHS	1 GHS = 77.788 CLP
10 Feb 2026	1 CLP = 0.0129 GHS	1 GHS = 77.6557 CLP
11 Feb 2026	1 CLP = 0.0129 GHS	1 GHS = 77.6887 CLP
12 Feb 2026	1 CLP = 0.0128 GHS	1 GHS = 77.963 CLP
13 Feb 2026	1 CLP = 0.0128 GHS	1 GHS = 78.1044 CLP
14 Feb 2026	1 CLP = 0.0127 GHS	1 GHS = 78.4918 CLP
15 Feb 2026	1 CLP = 0.0127 GHS	1 GHS = 78.4918 CLP
16 Feb 2026	1 CLP = 0.0128 GHS	1 GHS = 78.4247 CLP
17 Feb 2026	1 CLP = 0.0127 GHS	1 GHS = 78.6314 CLP
18 Feb 2026	1 CLP = 0.0127 GHS	1 GHS = 78.6369 CLP
19 Feb 2026	1 CLP = 0.0127 GHS	1 GHS = 78.5087 CLP
20 Feb 2026	1 CLP = 0.0127 GHS	1 GHS = 78.8462 CLP
21 Feb 2026	1 CLP = 0.0126 GHS	1 GHS = 79.0584 CLP
22 Feb 2026	1 CLP = 0.0126 GHS	1 GHS = 79.0584 CLP
23 Feb 2026	1 CLP = 0.0126 GHS	1 GHS = 79.1742 CLP
24 Feb 2026	1 CLP = 0.0124 GHS	1 GHS = 80.443 CLP
25 Feb 2026	1 CLP = 0.0124 GHS	1 GHS = 80.9258 CLP
26 Feb 2026	1 CLP = 0.0124 GHS	1 GHS = 80.3389 CLP
27 Feb 2026	1 CLP = 0.0123 GHS	1 GHS = 81.1664 CLP
28 Feb 2026	1 CLP = 0.0122 GHS	1 GHS = 82.091 CLP

Mar 2026

Datum	CLP-GHS	GHS-CLP
01 Mrz 2026	1 CLP = 0.0122 GHS	1 GHS = 82.091 CLP
02 Mrz 2026	1 CLP = 0.0122 GHS	1 GHS = 81.9902 CLP
03 Mrz 2026	1 CLP = 0.0121 GHS	1 GHS = 82.4546 CLP
04 Mrz 2026	1 CLP = 0.012 GHS	1 GHS = 83.4841 CLP
05 Mrz 2026	1 CLP = 0.012 GHS	1 GHS = 83.579 CLP
06 Mrz 2026	1 CLP = 0.0119 GHS	1 GHS = 84.2739 CLP
07 Mrz 2026	1 CLP = 0.0118 GHS	1 GHS = 84.6811 CLP
08 Mrz 2026	1 CLP = 0.0118 GHS	1 GHS = 84.6811 CLP
09 Mrz 2026	1 CLP = 0.0117 GHS	1 GHS = 85.2619 CLP
10 Mrz 2026	1 CLP = 0.012 GHS	1 GHS = 83.6414 CLP
11 Mrz 2026	1 CLP = 0.012 GHS	1 GHS = 83.177 CLP
12 Mrz 2026	1 CLP = 0.0121 GHS	1 GHS = 82.8927 CLP
13 Mrz 2026	1 CLP = 0.0119 GHS	1 GHS = 83.8281 CLP
14 Mrz 2026	1 CLP = 0.0118 GHS	1 GHS = 84.4636 CLP
15 Mrz 2026	1 CLP = 0.0118 GHS	1 GHS = 84.4636 CLP
16 Mrz 2026	1 CLP = 0.0119 GHS	1 GHS = 83.8872 CLP
17 Mrz 2026	1 CLP = 0.012 GHS	1 GHS = 83.2264 CLP
18 Mrz 2026	1 CLP = 0.012 GHS	1 GHS = 83.1115 CLP
19 Mrz 2026	1 CLP = 0.0118 GHS	1 GHS = 84.3987 CLP
20 Mrz 2026	1 CLP = 0.0119 GHS	1 GHS = 84.178 CLP
21 Mrz 2026	1 CLP = 0.0117 GHS	1 GHS = 85.2822 CLP
22 Mrz 2026	1 CLP = 0.0117 GHS	1 GHS = 85.2822 CLP
23 Mrz 2026	1 CLP = 0.0118 GHS	1 GHS = 84.426 CLP
24 Mrz 2026	1 CLP = 0.0119 GHS	1 GHS = 83.8258 CLP
25 Mrz 2026	1 CLP = 0.012 GHS	1 GHS = 83.6333 CLP
26 Mrz 2026	1 CLP = 0.0118 GHS	1 GHS = 84.4262 CLP
27 Mrz 2026	1 CLP = 0.0118 GHS	1 GHS = 84.9256 CLP
28 Mrz 2026	1 CLP = 0.0119 GHS	1 GHS = 84.3416 CLP
29 Mrz 2026	1 CLP = 0.0118 GHS	1 GHS = 84.722 CLP
30 Mrz 2026	1 CLP = 0.0119 GHS	1 GHS = 84.1829 CLP
31 Mrz 2026	1 CLP = 0.0118 GHS	1 GHS = 84.6571 CLP

Apr 2026

Datum	CLP-GHS	GHS-CLP
01 Apr 2026	1 CLP = 0.0119 GHS	1 GHS = 83.9637 CLP
02 Apr 2026	1 CLP = 0.012 GHS	1 GHS = 83.4456 CLP
03 Apr 2026	1 CLP = 0.012 GHS	1 GHS = 83.5873 CLP
04 Apr 2026	1 CLP = 0.012 GHS	1 GHS = 83.5299 CLP
05 Apr 2026	1 CLP = 0.012 GHS	1 GHS = 83.5299 CLP
06 Apr 2026	1 CLP = 0.0121 GHS	1 GHS = 82.9851 CLP
07 Apr 2026	1 CLP = 0.012 GHS	1 GHS = 83.1833 CLP
08 Apr 2026	1 CLP = 0.012 GHS	1 GHS = 83.2777 CLP
09 Apr 2026	1 CLP = 0.0123 GHS	1 GHS = 81.5136 CLP
10 Apr 2026	1 CLP = 0.0123 GHS	1 GHS = 80.9849 CLP
11 Apr 2026	1 CLP = 0.0123 GHS	1 GHS = 81.2529 CLP
12 Apr 2026	1 CLP = 0.0123 GHS	1 GHS = 81.2529 CLP
13 Apr 2026	1 CLP = 0.0123 GHS	1 GHS = 81.4535 CLP
14 Apr 2026	1 CLP = 0.0124 GHS	1 GHS = 80.9236 CLP
15 Apr 2026	1 CLP = 0.0124 GHS	1 GHS = 80.3213 CLP
16 Apr 2026	1 CLP = 0.0124 GHS	1 GHS = 80.3389 CLP
17 Apr 2026	1 CLP = 0.0125 GHS	1 GHS = 80.2302 CLP
18 Apr 2026	1 CLP = 0.0125 GHS	1 GHS = 80.2816 CLP
19 Apr 2026	1 CLP = 0.0126 GHS	1 GHS = 79.2035 CLP
20 Apr 2026	1 CLP = 0.0126 GHS	1 GHS = 79.5587 CLP
21 Apr 2026	1 CLP = 0.0125 GHS	1 GHS = 79.7906 CLP
22 Apr 2026	1 CLP = 0.0124 GHS	1 GHS = 80.5574 CLP
23 Apr 2026	1 CLP = 0.0125 GHS	1 GHS = 80.1419 CLP
24 Apr 2026	1 CLP = 0.0124 GHS	1 GHS = 80.8197 CLP
25 Apr 2026	1 CLP = 0.0124 GHS	1 GHS = 80.7475 CLP
26 Apr 2026	1 CLP = 0.0124 GHS	1 GHS = 80.8936 CLP
27 Apr 2026	1 CLP = 0.0124 GHS	1 GHS = 80.5336 CLP
28 Apr 2026	1 CLP = 0.0124 GHS	1 GHS = 80.8596 CLP
29 Apr 2026	1 CLP = 0.0126 GHS	1 GHS = 79.5397 CLP
30 Apr 2026	1 CLP = 0.0124 GHS	1 GHS = 80.9222 CLP

May 2026

Datum	CLP-GHS	GHS-CLP
01 Mai 2026	1 CLP = 0.0124 GHS	1 GHS = 80.4796 CLP
02 Mai 2026	1 CLP = 0.0125 GHS	1 GHS = 80.2403 CLP
03 Mai 2026	1 CLP = 0.0125 GHS	1 GHS = 80.2403 CLP
04 Mai 2026	1 CLP = 0.0124 GHS	1 GHS = 80.4668 CLP
05 Mai 2026	1 CLP = 0.0123 GHS	1 GHS = 81.3445 CLP
06 Mai 2026	1 CLP = 0.0124 GHS	1 GHS = 80.4465 CLP
07 Mai 2026	1 CLP = 0.0126 GHS	1 GHS = 79.6741 CLP
08 Mai 2026	1 CLP = 0.0127 GHS	1 GHS = 78.9866 CLP
09 Mai 2026	1 CLP = 0.0126 GHS	1 GHS = 79.296 CLP
10 Mai 2026	1 CLP = 0.0126 GHS	1 GHS = 79.296 CLP
11 Mai 2026	1 CLP = 0.0127 GHS	1 GHS = 78.9831 CLP
12 Mai 2026	1 CLP = 0.0119 GHS	1 GHS = 83.7929 CLP
13 Mai 2026	1 CLP = 0.0126 GHS	1 GHS = 79.1701 CLP
14 Mai 2026	1 CLP = 0.0128 GHS	1 GHS = 78.2903 CLP
15 Mai 2026	1 CLP = 0.0127 GHS	1 GHS = 78.6299 CLP

CLP-GHS und GHS-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten