currencystats247.com

CurrencyStats247 > Wechselkurse > CLP-GNF und GNF-CLP Wechselkurse - 2026

CLP-GNF und GNF-CLP Wechselkurse - 2026

CLP-GNF und GNF-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - GNF und GNF - CLP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CLP = 9,836 GNF
1 GNF = 0,1017 CLP
1J 2J 3J

Jan 2026

DatumCLP-GNFGNF-CLP
01 Jan 2026 1 CLP = 9.726 GNF 1 GNF = 0.1028 CLP
02 Jan 2026 1 CLP = 9.727 GNF 1 GNF = 0.1028 CLP
03 Jan 2026 1 CLP = 9.6432 GNF 1 GNF = 0.1037 CLP
04 Jan 2026 1 CLP = 9.6432 GNF 1 GNF = 0.1037 CLP
05 Jan 2026 1 CLP = 9.6799 GNF 1 GNF = 0.1033 CLP
06 Jan 2026 1 CLP = 9.6809 GNF 1 GNF = 0.1033 CLP
07 Jan 2026 1 CLP = 9.8098 GNF 1 GNF = 0.1019 CLP
08 Jan 2026 1 CLP = 9.7809 GNF 1 GNF = 0.1022 CLP
09 Jan 2026 1 CLP = 9.7561 GNF 1 GNF = 0.1025 CLP
10 Jan 2026 1 CLP = 9.7651 GNF 1 GNF = 0.1024 CLP
11 Jan 2026 1 CLP = 9.7867 GNF 1 GNF = 0.1022 CLP
12 Jan 2026 1 CLP = 9.804 GNF 1 GNF = 0.102 CLP
13 Jan 2026 1 CLP = 9.8538 GNF 1 GNF = 0.1015 CLP
14 Jan 2026 1 CLP = 9.8879 GNF 1 GNF = 0.1011 CLP
15 Jan 2026 1 CLP = 9.9041 GNF 1 GNF = 0.101 CLP
16 Jan 2026 1 CLP = 9.8933 GNF 1 GNF = 0.1011 CLP
17 Jan 2026 1 CLP = 9.8858 GNF 1 GNF = 0.1012 CLP
18 Jan 2026 1 CLP = 9.8858 GNF 1 GNF = 0.1012 CLP
19 Jan 2026 1 CLP = 9.8606 GNF 1 GNF = 0.1014 CLP
20 Jan 2026 1 CLP = 9.8398 GNF 1 GNF = 0.1016 CLP
21 Jan 2026 1 CLP = 9.9042 GNF 1 GNF = 0.101 CLP
22 Jan 2026 1 CLP = 10.0173 GNF 1 GNF = 0.0998 CLP
23 Jan 2026 1 CLP = 10.0386 GNF 1 GNF = 0.0996 CLP
24 Jan 2026 1 CLP = 9.9843 GNF 1 GNF = 0.1002 CLP
25 Jan 2026 1 CLP = 9.9843 GNF 1 GNF = 0.1002 CLP
26 Jan 2026 1 CLP = 10.1419 GNF 1 GNF = 0.0986 CLP
27 Jan 2026 1 CLP = 10.1348 GNF 1 GNF = 0.0987 CLP
28 Jan 2026 1 CLP = 10.2123 GNF 1 GNF = 0.0979 CLP
29 Jan 2026 1 CLP = 10.2137 GNF 1 GNF = 0.0979 CLP
30 Jan 2026 1 CLP = 10.1949 GNF 1 GNF = 0.0981 CLP
31 Jan 2026 1 CLP = 10.0989 GNF 1 GNF = 0.099 CLP

Feb 2026

DatumCLP-GNFGNF-CLP
01 Feb 2026 1 CLP = 10.2083 GNF 1 GNF = 0.098 CLP
02 Feb 2026 1 CLP = 10.1335 GNF 1 GNF = 0.0987 CLP
03 Feb 2026 1 CLP = 10.1827 GNF 1 GNF = 0.0982 CLP
04 Feb 2026 1 CLP = 10.2544 GNF 1 GNF = 0.0975 CLP
05 Feb 2026 1 CLP = 10.1716 GNF 1 GNF = 0.0983 CLP
06 Feb 2026 1 CLP = 10.1663 GNF 1 GNF = 0.0984 CLP
07 Feb 2026 1 CLP = 10.1664 GNF 1 GNF = 0.0984 CLP
08 Feb 2026 1 CLP = 10.1664 GNF 1 GNF = 0.0984 CLP
09 Feb 2026 1 CLP = 10.2551 GNF 1 GNF = 0.0975 CLP
10 Feb 2026 1 CLP = 10.2724 GNF 1 GNF = 0.0973 CLP
11 Feb 2026 1 CLP = 10.2812 GNF 1 GNF = 0.0973 CLP
12 Feb 2026 1 CLP = 10.268 GNF 1 GNF = 0.0974 CLP
13 Feb 2026 1 CLP = 10.2109 GNF 1 GNF = 0.0979 CLP
14 Feb 2026 1 CLP = 10.1611 GNF 1 GNF = 0.0984 CLP
15 Feb 2026 1 CLP = 10.1611 GNF 1 GNF = 0.0984 CLP
16 Feb 2026 1 CLP = 10.1788 GNF 1 GNF = 0.0982 CLP
17 Feb 2026 1 CLP = 10.1539 GNF 1 GNF = 0.0985 CLP
18 Feb 2026 1 CLP = 10.1442 GNF 1 GNF = 0.0986 CLP
19 Feb 2026 1 CLP = 10.1686 GNF 1 GNF = 0.0983 CLP
20 Feb 2026 1 CLP = 10.1255 GNF 1 GNF = 0.0988 CLP
21 Feb 2026 1 CLP = 10.098 GNF 1 GNF = 0.099 CLP
22 Feb 2026 1 CLP = 10.098 GNF 1 GNF = 0.099 CLP
23 Feb 2026 1 CLP = 10.0829 GNF 1 GNF = 0.0992 CLP
24 Feb 2026 1 CLP = 10.1172 GNF 1 GNF = 0.0988 CLP
25 Feb 2026 1 CLP = 10.1666 GNF 1 GNF = 0.0984 CLP
26 Feb 2026 1 CLP = 10.2439 GNF 1 GNF = 0.0976 CLP
27 Feb 2026 1 CLP = 10.1362 GNF 1 GNF = 0.0987 CLP
28 Feb 2026 1 CLP = 10.0221 GNF 1 GNF = 0.0998 CLP

Mar 2026

DatumCLP-GNFGNF-CLP
01 Mrz 2026 1 CLP = 10.0221 GNF 1 GNF = 0.0998 CLP
02 Mrz 2026 1 CLP = 9.9749 GNF 1 GNF = 0.1003 CLP
03 Mrz 2026 1 CLP = 9.8762 GNF 1 GNF = 0.1013 CLP
04 Mrz 2026 1 CLP = 9.7938 GNF 1 GNF = 0.1021 CLP
05 Mrz 2026 1 CLP = 9.7318 GNF 1 GNF = 0.1028 CLP
06 Mrz 2026 1 CLP = 9.6167 GNF 1 GNF = 0.104 CLP
07 Mrz 2026 1 CLP = 9.5701 GNF 1 GNF = 0.1045 CLP
08 Mrz 2026 1 CLP = 9.5701 GNF 1 GNF = 0.1045 CLP
09 Mrz 2026 1 CLP = 9.5383 GNF 1 GNF = 0.1048 CLP
10 Mrz 2026 1 CLP = 9.7134 GNF 1 GNF = 0.103 CLP
11 Mrz 2026 1 CLP = 9.7277 GNF 1 GNF = 0.1028 CLP
12 Mrz 2026 1 CLP = 9.761 GNF 1 GNF = 0.1024 CLP
13 Mrz 2026 1 CLP = 9.6299 GNF 1 GNF = 0.1038 CLP
14 Mrz 2026 1 CLP = 9.5571 GNF 1 GNF = 0.1046 CLP
15 Mrz 2026 1 CLP = 9.5571 GNF 1 GNF = 0.1046 CLP
16 Mrz 2026 1 CLP = 9.6015 GNF 1 GNF = 0.1042 CLP
17 Mrz 2026 1 CLP = 9.6644 GNF 1 GNF = 0.1035 CLP
18 Mrz 2026 1 CLP = 9.6734 GNF 1 GNF = 0.1034 CLP
19 Mrz 2026 1 CLP = 9.5129 GNF 1 GNF = 0.1051 CLP
20 Mrz 2026 1 CLP = 9.5521 GNF 1 GNF = 0.1047 CLP
21 Mrz 2026 1 CLP = 9.4288 GNF 1 GNF = 0.1061 CLP
22 Mrz 2026 1 CLP = 9.4288 GNF 1 GNF = 0.1061 CLP
23 Mrz 2026 1 CLP = 9.4906 GNF 1 GNF = 0.1054 CLP
24 Mrz 2026 1 CLP = 9.5703 GNF 1 GNF = 0.1045 CLP
25 Mrz 2026 1 CLP = 9.5856 GNF 1 GNF = 0.1043 CLP
26 Mrz 2026 1 CLP = 9.4978 GNF 1 GNF = 0.1053 CLP
27 Mrz 2026 1 CLP = 9.4225 GNF 1 GNF = 0.1061 CLP
28 Mrz 2026 1 CLP = 9.4892 GNF 1 GNF = 0.1054 CLP
29 Mrz 2026 1 CLP = 9.4453 GNF 1 GNF = 0.1059 CLP
30 Mrz 2026 1 CLP = 9.486 GNF 1 GNF = 0.1054 CLP
31 Mrz 2026 1 CLP = 9.4335 GNF 1 GNF = 0.106 CLP

Apr 2026

DatumCLP-GNFGNF-CLP
01 Apr 2026 1 CLP = 9.4947 GNF 1 GNF = 0.1053 CLP
02 Apr 2026 1 CLP = 9.5612 GNF 1 GNF = 0.1046 CLP
03 Apr 2026 1 CLP = 9.5447 GNF 1 GNF = 0.1048 CLP
04 Apr 2026 1 CLP = 9.5513 GNF 1 GNF = 0.1047 CLP
05 Apr 2026 1 CLP = 9.5513 GNF 1 GNF = 0.1047 CLP
06 Apr 2026 1 CLP = 9.614 GNF 1 GNF = 0.104 CLP
07 Apr 2026 1 CLP = 9.579 GNF 1 GNF = 0.1044 CLP
08 Apr 2026 1 CLP = 9.5698 GNF 1 GNF = 0.1045 CLP
09 Apr 2026 1 CLP = 9.7679 GNF 1 GNF = 0.1024 CLP
10 Apr 2026 1 CLP = 9.846 GNF 1 GNF = 0.1016 CLP
11 Apr 2026 1 CLP = 9.8124 GNF 1 GNF = 0.1019 CLP
12 Apr 2026 1 CLP = 9.8124 GNF 1 GNF = 0.1019 CLP
13 Apr 2026 1 CLP = 9.7715 GNF 1 GNF = 0.1023 CLP
14 Apr 2026 1 CLP = 9.813 GNF 1 GNF = 0.1019 CLP
15 Apr 2026 1 CLP = 9.893 GNF 1 GNF = 0.1011 CLP
16 Apr 2026 1 CLP = 9.9055 GNF 1 GNF = 0.101 CLP
17 Apr 2026 1 CLP = 9.8963 GNF 1 GNF = 0.101 CLP
18 Apr 2026 1 CLP = 9.89 GNF 1 GNF = 0.1011 CLP
19 Apr 2026 1 CLP = 10.0246 GNF 1 GNF = 0.0998 CLP
20 Apr 2026 1 CLP = 9.9784 GNF 1 GNF = 0.1002 CLP
21 Apr 2026 1 CLP = 9.9495 GNF 1 GNF = 0.1005 CLP
22 Apr 2026 1 CLP = 9.842 GNF 1 GNF = 0.1016 CLP
23 Apr 2026 1 CLP = 9.8929 GNF 1 GNF = 0.1011 CLP
24 Apr 2026 1 CLP = 9.783 GNF 1 GNF = 0.1022 CLP
25 Apr 2026 1 CLP = 9.774 GNF 1 GNF = 0.1023 CLP
26 Apr 2026 1 CLP = 9.774 GNF 1 GNF = 0.1023 CLP
27 Apr 2026 1 CLP = 9.8226 GNF 1 GNF = 0.1018 CLP
28 Apr 2026 1 CLP = 9.7765 GNF 1 GNF = 0.1023 CLP
29 Apr 2026 1 CLP = 9.8589 GNF 1 GNF = 0.1014 CLP
30 Apr 2026 1 CLP = 9.6865 GNF 1 GNF = 0.1032 CLP

May 2026

DatumCLP-GNFGNF-CLP
01 Mai 2026 1 CLP = 9.7423 GNF 1 GNF = 0.1026 CLP
02 Mai 2026 1 CLP = 9.7608 GNF 1 GNF = 0.1025 CLP
03 Mai 2026 1 CLP = 9.7608 GNF 1 GNF = 0.1025 CLP
04 Mai 2026 1 CLP = 9.7407 GNF 1 GNF = 0.1027 CLP
05 Mai 2026 1 CLP = 9.6243 GNF 1 GNF = 0.1039 CLP
06 Mai 2026 1 CLP = 9.6976 GNF 1 GNF = 0.1031 CLP
07 Mai 2026 1 CLP = 9.7913 GNF 1 GNF = 0.1021 CLP
08 Mai 2026 1 CLP = 9.8603 GNF 1 GNF = 0.1014 CLP
09 Mai 2026 1 CLP = 9.8227 GNF 1 GNF = 0.1018 CLP
10 Mai 2026 1 CLP = 9.8227 GNF 1 GNF = 0.1018 CLP
11 Mai 2026 1 CLP = 9.8406 GNF 1 GNF = 0.1016 CLP
12 Mai 2026 1 CLP = 9.2755 GNF 1 GNF = 0.1078 CLP
13 Mai 2026 1 CLP = 9.7767 GNF 1 GNF = 0.1023 CLP
14 Mai 2026 1 CLP = 9.8637 GNF 1 GNF = 0.1014 CLP
15 Mai 2026 1 CLP = 9.7523 GNF 1 GNF = 0.1025 CLP

CLP-GNF und GNF-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats