> CLP-GTQ und GTQ-CLP Wechselkurse - 2025

CLP-GTQ und GTQ-CLP Wechselkurse - 2025

CLP-GTQ und GTQ-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - GTQ und GTQ - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,008 GTQ

1 GTQ = 124,3419 CLP

1J 2J 3J

CLP in GTQGTQ in CLP

Jan 2025

Datum	CLP-GTQ	GTQ-CLP
01 Jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 128.9778 CLP
02 Jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 129.3001 CLP
03 Jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.4296 CLP
04 Jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.2363 CLP
05 Jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.2363 CLP
06 Jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.2056 CLP
07 Jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 130.7437 CLP
08 Jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.4782 CLP
09 Jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 129.7307 CLP
10 Jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.4606 CLP
11 Jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.2305 CLP
12 Jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.2305 CLP
13 Jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.4637 CLP
14 Jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.5275 CLP
15 Jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.3567 CLP
16 Jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.2848 CLP
17 Jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.4178 CLP
18 Jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.321 CLP
19 Jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 131.321 CLP
20 Jan 2025	1 CLP = 0.0076 GTQ	1 GTQ = 130.7226 CLP
21 Jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.6725 CLP
22 Jan 2025	1 CLP = 0.0077 GTQ	1 GTQ = 130.4878 CLP
23 Jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 128.3021 CLP
24 Jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.5009 CLP
25 Jan 2025	1 CLP = 0.0079 GTQ	1 GTQ = 127.0179 CLP
26 Jan 2025	1 CLP = 0.0079 GTQ	1 GTQ = 127.0179 CLP
27 Jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.5588 CLP
28 Jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.9294 CLP
29 Jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.7769 CLP
30 Jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 128.1691 CLP
31 Jan 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.4288 CLP

Feb 2025

Datum	CLP-GTQ	GTQ-CLP
01 Feb 2025	1 CLP = 0.0079 GTQ	1 GTQ = 127.1676 CLP
02 Feb 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.4782 CLP
03 Feb 2025	1 CLP = 0.0078 GTQ	1 GTQ = 128.5255 CLP
04 Feb 2025	1 CLP = 0.0079 GTQ	1 GTQ = 127.2958 CLP
05 Feb 2025	1 CLP = 0.008 GTQ	1 GTQ = 125.4498 CLP
06 Feb 2025	1 CLP = 0.008 GTQ	1 GTQ = 125.5491 CLP
07 Feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 124.1736 CLP
08 Feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.7681 CLP
09 Feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.7681 CLP
10 Feb 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.6008 CLP
11 Feb 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.5173 CLP
12 Feb 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.4328 CLP
13 Feb 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.2704 CLP
14 Feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.1825 CLP
15 Feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3599 CLP
16 Feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3599 CLP
17 Feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.212 CLP
18 Feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.1288 CLP
19 Feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.2603 CLP
20 Feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.8689 CLP
21 Feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.1288 CLP
22 Feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.2809 CLP
23 Feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.2809 CLP
24 Feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.587 CLP
25 Feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.444 CLP
26 Feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.9208 CLP
27 Feb 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.5398 CLP
28 Feb 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.6736 CLP

Mar 2025

Datum	CLP-GTQ	GTQ-CLP
01 Mrz 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.6644 CLP
02 Mrz 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.7093 CLP
03 Mrz 2025	1 CLP = 0.0081 GTQ	1 GTQ = 124.0425 CLP
04 Mrz 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.0802 CLP
05 Mrz 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.4995 CLP
06 Mrz 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.7092 CLP
07 Mrz 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.3666 CLP
08 Mrz 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.3629 CLP
09 Mrz 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.135 CLP
10 Mrz 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.4282 CLP
11 Mrz 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.5552 CLP
12 Mrz 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.2151 CLP
13 Mrz 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.9934 CLP
14 Mrz 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.3828 CLP
15 Mrz 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.863 CLP
16 Mrz 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.6574 CLP
17 Mrz 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.5608 CLP
18 Mrz 2025	1 CLP = 0.0083 GTQ	1 GTQ = 119.7938 CLP
19 Mrz 2025	1 CLP = 0.0084 GTQ	1 GTQ = 118.979 CLP
20 Mrz 2025	1 CLP = 0.0084 GTQ	1 GTQ = 119.5999 CLP
21 Mrz 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.7207 CLP
22 Mrz 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.8085 CLP
23 Mrz 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.5421 CLP
24 Mrz 2025	1 CLP = 0.0083 GTQ	1 GTQ = 119.8832 CLP
25 Mrz 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.0962 CLP
26 Mrz 2025	1 CLP = 0.0084 GTQ	1 GTQ = 119.0819 CLP
27 Mrz 2025	1 CLP = 0.0083 GTQ	1 GTQ = 119.7838 CLP
28 Mrz 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.4288 CLP
29 Mrz 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.4683 CLP
30 Mrz 2025	1 CLP = 0.0083 GTQ	1 GTQ = 120.4164 CLP
31 Mrz 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.5065 CLP

Apr 2025

Datum	CLP-GTQ	GTQ-CLP
01 Apr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.8632 CLP
02 Apr 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.799 CLP
03 Apr 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.6079 CLP
04 Apr 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.7385 CLP
05 Apr 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.0483 CLP
06 Apr 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.0483 CLP
07 Apr 2025	1 CLP = 0.0079 GTQ	1 GTQ = 126.9051 CLP
08 Apr 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.7131 CLP
09 Apr 2025	1 CLP = 0.0077 GTQ	1 GTQ = 129.8425 CLP
10 Apr 2025	1 CLP = 0.0079 GTQ	1 GTQ = 127.2852 CLP
11 Apr 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.9769 CLP
12 Apr 2025	1 CLP = 0.0078 GTQ	1 GTQ = 128.0043 CLP
13 Apr 2025	1 CLP = 0.0078 GTQ	1 GTQ = 127.8068 CLP
14 Apr 2025	1 CLP = 0.0079 GTQ	1 GTQ = 126.0744 CLP
15 Apr 2025	1 CLP = 0.008 GTQ	1 GTQ = 125.34 CLP
16 Apr 2025	1 CLP = 0.0079 GTQ	1 GTQ = 126.0167 CLP
17 Apr 2025	1 CLP = 0.0079 GTQ	1 GTQ = 125.8384 CLP
18 Apr 2025	1 CLP = 0.008 GTQ	1 GTQ = 125.6357 CLP
19 Apr 2025	1 CLP = 0.008 GTQ	1 GTQ = 125.6358 CLP
20 Apr 2025	1 CLP = 0.008 GTQ	1 GTQ = 125.6358 CLP
21 Apr 2025	1 CLP = 0.008 GTQ	1 GTQ = 125.6357 CLP
22 Apr 2025	1 CLP = 0.008 GTQ	1 GTQ = 124.8422 CLP
23 Apr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.0201 CLP
24 Apr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.2717 CLP
25 Apr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.4361 CLP
26 Apr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.3998 CLP
27 Apr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.3998 CLP
28 Apr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.4157 CLP
29 Apr 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.4771 CLP
30 Apr 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.2429 CLP

May 2025

Datum	CLP-GTQ	GTQ-CLP
01 Mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.6674 CLP
02 Mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.0291 CLP
03 Mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.001 CLP
04 Mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.001 CLP
05 Mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.9804 CLP
06 Mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3015 CLP
07 Mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.1122 CLP
08 Mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.1633 CLP
09 Mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.4609 CLP
10 Mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.4778 CLP
11 Mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.5864 CLP
12 Mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.7921 CLP
13 Mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 123.1283 CLP
14 Mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.2634 CLP
15 Mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.4005 CLP
16 Mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3733 CLP
17 Mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3398 CLP
18 Mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.3398 CLP
19 Mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.6728 CLP
20 Mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.1446 CLP
21 Mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.8652 CLP
22 Mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.9592 CLP
23 Mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.7764 CLP
24 Mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.8524 CLP
25 Mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.8524 CLP
26 Mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.5304 CLP
27 Mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.6188 CLP
28 Mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.0224 CLP
29 Mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.5032 CLP
30 Mai 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.2941 CLP
31 Mai 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.9117 CLP

Jun 2025

Datum	CLP-GTQ	GTQ-CLP
01 Jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 121.7271 CLP
02 Jun 2025	1 CLP = 0.0081 GTQ	1 GTQ = 122.8111 CLP
03 Jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.2532 CLP
04 Jun 2025	1 CLP = 0.0082 GTQ	1 GTQ = 122.2288 CLP

CLP-GTQ und GTQ-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten