> CLP-GTQ und GTQ-CLP Wechselkurse - 2026

CLP-GTQ und GTQ-CLP Wechselkurse - 2026

CLP-GTQ und GTQ-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - GTQ und GTQ - CLP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CLP = 0,0086 GTQ

1 GTQ = 116,3911 CLP

1J 2J 3J

CLP in GTQGTQ in CLP

Jan 2026

Datum	CLP-GTQ	GTQ-CLP
01 Jan 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.274 CLP
02 Jan 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.2418 CLP
03 Jan 2026	1 CLP = 0.0085 GTQ	1 GTQ = 118.2599 CLP
04 Jan 2026	1 CLP = 0.0085 GTQ	1 GTQ = 118.2599 CLP
05 Jan 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.7992 CLP
06 Jan 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.8498 CLP
07 Jan 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.4222 CLP
08 Jan 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.7569 CLP
09 Jan 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.0094 CLP
10 Jan 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.7148 CLP
11 Jan 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.7148 CLP
12 Jan 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.4329 CLP
13 Jan 2026	1 CLP = 0.0086 GTQ	1 GTQ = 115.853 CLP
14 Jan 2026	1 CLP = 0.0087 GTQ	1 GTQ = 115.4607 CLP
15 Jan 2026	1 CLP = 0.0087 GTQ	1 GTQ = 115.2787 CLP
16 Jan 2026	1 CLP = 0.0087 GTQ	1 GTQ = 115.4195 CLP
17 Jan 2026	1 CLP = 0.0087 GTQ	1 GTQ = 115.5066 CLP
18 Jan 2026	1 CLP = 0.0087 GTQ	1 GTQ = 115.5066 CLP
19 Jan 2026	1 CLP = 0.0086 GTQ	1 GTQ = 115.7844 CLP
20 Jan 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.0739 CLP
21 Jan 2026	1 CLP = 0.0087 GTQ	1 GTQ = 115.215 CLP
22 Jan 2026	1 CLP = 0.0088 GTQ	1 GTQ = 114.0139 CLP
23 Jan 2026	1 CLP = 0.0088 GTQ	1 GTQ = 113.6808 CLP
24 Jan 2026	1 CLP = 0.0087 GTQ	1 GTQ = 114.2989 CLP
25 Jan 2026	1 CLP = 0.0087 GTQ	1 GTQ = 114.2989 CLP
26 Jan 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.5356 CLP
27 Jan 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.7883 CLP
28 Jan 2026	1 CLP = 0.0089 GTQ	1 GTQ = 111.9987 CLP
29 Jan 2026	1 CLP = 0.0089 GTQ	1 GTQ = 111.9841 CLP
30 Jan 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.2149 CLP
31 Jan 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.0943 CLP

Feb 2026

Datum	CLP-GTQ	GTQ-CLP
01 Feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.0687 CLP
02 Feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.8515 CLP
03 Feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.3264 CLP
04 Feb 2026	1 CLP = 0.009 GTQ	1 GTQ = 111.5773 CLP
05 Feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.4963 CLP
06 Feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.57 CLP
07 Feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.5688 CLP
08 Feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.5688 CLP
09 Feb 2026	1 CLP = 0.009 GTQ	1 GTQ = 111.5958 CLP
10 Feb 2026	1 CLP = 0.009 GTQ	1 GTQ = 111.4349 CLP
11 Feb 2026	1 CLP = 0.009 GTQ	1 GTQ = 111.3229 CLP
12 Feb 2026	1 CLP = 0.009 GTQ	1 GTQ = 111.4614 CLP
13 Feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.0718 CLP
14 Feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.6205 CLP
15 Feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.6205 CLP
16 Feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.422 CLP
17 Feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.7131 CLP
18 Feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.8158 CLP
19 Feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.4523 CLP
20 Feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.9259 CLP
21 Feb 2026	1 CLP = 0.0088 GTQ	1 GTQ = 113.2333 CLP
22 Feb 2026	1 CLP = 0.0088 GTQ	1 GTQ = 113.2333 CLP
23 Feb 2026	1 CLP = 0.0088 GTQ	1 GTQ = 113.4001 CLP
24 Feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.9848 CLP
25 Feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.4522 CLP
26 Feb 2026	1 CLP = 0.009 GTQ	1 GTQ = 111.5966 CLP
27 Feb 2026	1 CLP = 0.0089 GTQ	1 GTQ = 112.8043 CLP
28 Feb 2026	1 CLP = 0.0088 GTQ	1 GTQ = 114.0894 CLP

Mar 2026

Datum	CLP-GTQ	GTQ-CLP
01 Mrz 2026	1 CLP = 0.0088 GTQ	1 GTQ = 114.0894 CLP
02 Mrz 2026	1 CLP = 0.0087 GTQ	1 GTQ = 114.6342 CLP
03 Mrz 2026	1 CLP = 0.0086 GTQ	1 GTQ = 115.7915 CLP
04 Mrz 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.754 CLP
05 Mrz 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.4735 CLP
06 Mrz 2026	1 CLP = 0.0084 GTQ	1 GTQ = 118.849 CLP
07 Mrz 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.428 CLP
08 Mrz 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.428 CLP
09 Mrz 2026	1 CLP = 0.0083 GTQ	1 GTQ = 119.8241 CLP
10 Mrz 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.703 CLP
11 Mrz 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.5409 CLP
12 Mrz 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.1246 CLP
13 Mrz 2026	1 CLP = 0.0084 GTQ	1 GTQ = 118.7236 CLP
14 Mrz 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.6128 CLP
15 Mrz 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.6128 CLP
16 Mrz 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.1239 CLP
17 Mrz 2026	1 CLP = 0.0084 GTQ	1 GTQ = 118.3805 CLP
18 Mrz 2026	1 CLP = 0.0085 GTQ	1 GTQ = 118.2798 CLP
19 Mrz 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.435 CLP
20 Mrz 2026	1 CLP = 0.0083 GTQ	1 GTQ = 119.7924 CLP
21 Mrz 2026	1 CLP = 0.0082 GTQ	1 GTQ = 121.3616 CLP
22 Mrz 2026	1 CLP = 0.0082 GTQ	1 GTQ = 121.3616 CLP
23 Mrz 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.5801 CLP
24 Mrz 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.5952 CLP
25 Mrz 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.4734 CLP
26 Mrz 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.6535 CLP
27 Mrz 2026	1 CLP = 0.0082 GTQ	1 GTQ = 121.5877 CLP
28 Mrz 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.8874 CLP
29 Mrz 2026	1 CLP = 0.0082 GTQ	1 GTQ = 121.2966 CLP
30 Mrz 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.7056 CLP
31 Mrz 2026	1 CLP = 0.0082 GTQ	1 GTQ = 121.4806 CLP

Apr 2026

Datum	CLP-GTQ	GTQ-CLP
01 Apr 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.7389 CLP
02 Apr 2026	1 CLP = 0.0083 GTQ	1 GTQ = 119.9335 CLP
03 Apr 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.1372 CLP
04 Apr 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.432 CLP
05 Apr 2026	1 CLP = 0.0083 GTQ	1 GTQ = 120.432 CLP
06 Apr 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.6459 CLP
07 Apr 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.716 CLP
08 Apr 2026	1 CLP = 0.0083 GTQ	1 GTQ = 119.8487 CLP
09 Apr 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.4188 CLP
10 Apr 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.4923 CLP
11 Apr 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.8917 CLP
12 Apr 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.8917 CLP
13 Apr 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.381 CLP
14 Apr 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.9574 CLP
15 Apr 2026	1 CLP = 0.0086 GTQ	1 GTQ = 115.9875 CLP
16 Apr 2026	1 CLP = 0.0086 GTQ	1 GTQ = 115.8133 CLP
17 Apr 2026	1 CLP = 0.0086 GTQ	1 GTQ = 115.9247 CLP
18 Apr 2026	1 CLP = 0.0086 GTQ	1 GTQ = 115.9989 CLP
19 Apr 2026	1 CLP = 0.0087 GTQ	1 GTQ = 114.4411 CLP
20 Apr 2026	1 CLP = 0.0087 GTQ	1 GTQ = 114.9928 CLP
21 Apr 2026	1 CLP = 0.0087 GTQ	1 GTQ = 115.4119 CLP
22 Apr 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.6747 CLP
23 Apr 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.0728 CLP
24 Apr 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.3678 CLP
25 Apr 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.3088 CLP
26 Apr 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.4751 CLP
27 Apr 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.8724 CLP
28 Apr 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.4795 CLP
29 Apr 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.5005 CLP
30 Apr 2026	1 CLP = 0.0084 GTQ	1 GTQ = 118.5774 CLP

May 2026

Datum	CLP-GTQ	GTQ-CLP
01 Mai 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.9048 CLP
02 Mai 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.647 CLP
03 Mai 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.647 CLP
04 Mai 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.8906 CLP
05 Mai 2026	1 CLP = 0.0084 GTQ	1 GTQ = 119.4611 CLP
06 Mai 2026	1 CLP = 0.0084 GTQ	1 GTQ = 118.5645 CLP
07 Mai 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.3883 CLP
08 Mai 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.5364 CLP
09 Mai 2026	1 CLP = 0.0085 GTQ	1 GTQ = 116.9929 CLP
10 Mai 2026	1 CLP = 0.0085 GTQ	1 GTQ = 116.9929 CLP
11 Mai 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.7865 CLP
12 Mai 2026	1 CLP = 0.0081 GTQ	1 GTQ = 123.9864 CLP
13 Mai 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.6335 CLP
14 Mai 2026	1 CLP = 0.0086 GTQ	1 GTQ = 116.518 CLP
15 Mai 2026	1 CLP = 0.0085 GTQ	1 GTQ = 117.8612 CLP

CLP-GTQ und GTQ-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten