> CLP-HNL und HNL-CLP Wechselkurse - 2025

CLP-HNL und HNL-CLP Wechselkurse - 2025

CLP-HNL und HNL-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - HNL und HNL - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,0265 HNL

1 HNL = 37,764 CLP

1J 2J 3J

CLP in HNLHNL in CLP

Jan 2025

Datum	CLP-HNL	HNL-CLP
01 Jan 2025	1 CLP = 0.0255 HNL	1 HNL = 39.1413 CLP
02 Jan 2025	1 CLP = 0.0255 HNL	1 HNL = 39.2603 CLP
03 Jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5963 CLP
04 Jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8408 CLP
05 Jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8408 CLP
06 Jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5205 CLP
07 Jan 2025	1 CLP = 0.0252 HNL	1 HNL = 39.7008 CLP
08 Jan 2025	1 CLP = 0.0252 HNL	1 HNL = 39.6062 CLP
09 Jan 2025	1 CLP = 0.0254 HNL	1 HNL = 39.3827 CLP
10 Jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5844 CLP
11 Jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.518 CLP
12 Jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.518 CLP
13 Jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8954 CLP
14 Jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5769 CLP
15 Jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5593 CLP
16 Jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5379 CLP
17 Jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8844 CLP
18 Jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8562 CLP
19 Jan 2025	1 CLP = 0.0251 HNL	1 HNL = 39.8562 CLP
20 Jan 2025	1 CLP = 0.0252 HNL	1 HNL = 39.675 CLP
21 Jan 2025	1 CLP = 0.0252 HNL	1 HNL = 39.6173 CLP
22 Jan 2025	1 CLP = 0.0253 HNL	1 HNL = 39.5626 CLP
23 Jan 2025	1 CLP = 0.0257 HNL	1 HNL = 38.9469 CLP
24 Jan 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7036 CLP
25 Jan 2025	1 CLP = 0.0259 HNL	1 HNL = 38.5559 CLP
26 Jan 2025	1 CLP = 0.0259 HNL	1 HNL = 38.5559 CLP
27 Jan 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7537 CLP
28 Jan 2025	1 CLP = 0.0258 HNL	1 HNL = 38.8265 CLP
29 Jan 2025	1 CLP = 0.0258 HNL	1 HNL = 38.8081 CLP
30 Jan 2025	1 CLP = 0.0257 HNL	1 HNL = 38.9402 CLP
31 Jan 2025	1 CLP = 0.0258 HNL	1 HNL = 38.6934 CLP

Feb 2025

Datum	CLP-HNL	HNL-CLP
01 Feb 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6141 CLP
02 Feb 2025	1 CLP = 0.0258 HNL	1 HNL = 38.7084 CLP
03 Feb 2025	1 CLP = 0.0256 HNL	1 HNL = 39.0394 CLP
04 Feb 2025	1 CLP = 0.0259 HNL	1 HNL = 38.6258 CLP
05 Feb 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0604 CLP
06 Feb 2025	1 CLP = 0.0263 HNL	1 HNL = 38.0887 CLP
07 Feb 2025	1 CLP = 0.0265 HNL	1 HNL = 37.673 CLP
08 Feb 2025	1 CLP = 0.0266 HNL	1 HNL = 37.55 CLP
09 Feb 2025	1 CLP = 0.0266 HNL	1 HNL = 37.55 CLP
10 Feb 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7725 CLP
11 Feb 2025	1 CLP = 0.0265 HNL	1 HNL = 37.7357 CLP
12 Feb 2025	1 CLP = 0.0265 HNL	1 HNL = 37.6812 CLP
13 Feb 2025	1 CLP = 0.0266 HNL	1 HNL = 37.6292 CLP
14 Feb 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3005 CLP
15 Feb 2025	1 CLP = 0.027 HNL	1 HNL = 37.0514 CLP
16 Feb 2025	1 CLP = 0.027 HNL	1 HNL = 37.0514 CLP
17 Feb 2025	1 CLP = 0.027 HNL	1 HNL = 36.9845 CLP
18 Feb 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2474 CLP
19 Feb 2025	1 CLP = 0.0269 HNL	1 HNL = 37.232 CLP
20 Feb 2025	1 CLP = 0.027 HNL	1 HNL = 37.0658 CLP
21 Feb 2025	1 CLP = 0.0271 HNL	1 HNL = 36.8732 CLP
22 Feb 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9191 CLP
23 Feb 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9191 CLP
24 Feb 2025	1 CLP = 0.027 HNL	1 HNL = 37.0116 CLP
25 Feb 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9249 CLP
26 Feb 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7636 CLP
27 Feb 2025	1 CLP = 0.027 HNL	1 HNL = 36.9747 CLP
28 Feb 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2948 CLP

Mar 2025

Datum	CLP-HNL	HNL-CLP
01 Mrz 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3355 CLP
02 Mrz 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2566 CLP
03 Mrz 2025	1 CLP = 0.0268 HNL	1 HNL = 37.3199 CLP
04 Mrz 2025	1 CLP = 0.0269 HNL	1 HNL = 37.147 CLP
05 Mrz 2025	1 CLP = 0.0271 HNL	1 HNL = 36.9553 CLP
06 Mrz 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7227 CLP
07 Mrz 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3044 CLP
08 Mrz 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2962 CLP
09 Mrz 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2345 CLP
10 Mrz 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2361 CLP
11 Mrz 2025	1 CLP = 0.0273 HNL	1 HNL = 36.6415 CLP
12 Mrz 2025	1 CLP = 0.0274 HNL	1 HNL = 36.5441 CLP
13 Mrz 2025	1 CLP = 0.0272 HNL	1 HNL = 36.7756 CLP
14 Mrz 2025	1 CLP = 0.0273 HNL	1 HNL = 36.565 CLP
15 Mrz 2025	1 CLP = 0.0274 HNL	1 HNL = 36.435 CLP
16 Mrz 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2654 CLP
17 Mrz 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3476 CLP
18 Mrz 2025	1 CLP = 0.0277 HNL	1 HNL = 36.11 CLP
19 Mrz 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8401 CLP
20 Mrz 2025	1 CLP = 0.0278 HNL	1 HNL = 35.9455 CLP
21 Mrz 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3341 CLP
22 Mrz 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3862 CLP
23 Mrz 2025	1 CLP = 0.0276 HNL	1 HNL = 36.223 CLP
24 Mrz 2025	1 CLP = 0.0278 HNL	1 HNL = 36.0241 CLP
25 Mrz 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1372 CLP
26 Mrz 2025	1 CLP = 0.0279 HNL	1 HNL = 35.8924 CLP
27 Mrz 2025	1 CLP = 0.0277 HNL	1 HNL = 36.1019 CLP
28 Mrz 2025	1 CLP = 0.0273 HNL	1 HNL = 36.619 CLP
29 Mrz 2025	1 CLP = 0.0275 HNL	1 HNL = 36.3028 CLP
30 Mrz 2025	1 CLP = 0.0276 HNL	1 HNL = 36.2407 CLP
31 Mrz 2025	1 CLP = 0.0268 HNL	1 HNL = 37.2454 CLP

Apr 2025

Datum	CLP-HNL	HNL-CLP
01 Apr 2025	1 CLP = 0.0272 HNL	1 HNL = 36.8315 CLP
02 Apr 2025	1 CLP = 0.027 HNL	1 HNL = 37.0278 CLP
03 Apr 2025	1 CLP = 0.0269 HNL	1 HNL = 37.1787 CLP
04 Apr 2025	1 CLP = 0.0266 HNL	1 HNL = 37.6266 CLP

CLP-HNL und HNL-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten