currencystats247.com

CurrencyStats247 > Wechselkurse > CLP-IDR und IDR-CLP Wechselkurse - 2025

CLP-IDR und IDR-CLP Wechselkurse - 2025

CLP-IDR und IDR-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - IDR und IDR - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CLP = 17,1111 IDR
1 IDR = 0,0584 CLP
1J 2J 3J

Jan 2025

DatumCLP-IDRIDR-CLP
01 Jan 2025 1 CLP = 16.3211 IDR 1 IDR = 0.0613 CLP
02 Jan 2025 1 CLP = 16.2448 IDR 1 IDR = 0.0616 CLP
03 Jan 2025 1 CLP = 16.1095 IDR 1 IDR = 0.0621 CLP
04 Jan 2025 1 CLP = 16.026 IDR 1 IDR = 0.0624 CLP
05 Jan 2025 1 CLP = 16.026 IDR 1 IDR = 0.0624 CLP
06 Jan 2025 1 CLP = 16.0614 IDR 1 IDR = 0.0623 CLP
07 Jan 2025 1 CLP = 16.003 IDR 1 IDR = 0.0625 CLP
08 Jan 2025 1 CLP = 16.1232 IDR 1 IDR = 0.062 CLP
09 Jan 2025 1 CLP = 16.1787 IDR 1 IDR = 0.0618 CLP
10 Jan 2025 1 CLP = 16.0929 IDR 1 IDR = 0.0621 CLP
11 Jan 2025 1 CLP = 16.1646 IDR 1 IDR = 0.0619 CLP
12 Jan 2025 1 CLP = 16.1646 IDR 1 IDR = 0.0619 CLP
13 Jan 2025 1 CLP = 16.0902 IDR 1 IDR = 0.0621 CLP
14 Jan 2025 1 CLP = 16.1851 IDR 1 IDR = 0.0618 CLP
15 Jan 2025 1 CLP = 16.2645 IDR 1 IDR = 0.0615 CLP
16 Jan 2025 1 CLP = 16.2896 IDR 1 IDR = 0.0614 CLP
17 Jan 2025 1 CLP = 16.1587 IDR 1 IDR = 0.0619 CLP
18 Jan 2025 1 CLP = 16.1574 IDR 1 IDR = 0.0619 CLP
19 Jan 2025 1 CLP = 16.1574 IDR 1 IDR = 0.0619 CLP
20 Jan 2025 1 CLP = 16.1939 IDR 1 IDR = 0.0618 CLP
21 Jan 2025 1 CLP = 16.2007 IDR 1 IDR = 0.0617 CLP
22 Jan 2025 1 CLP = 16.1914 IDR 1 IDR = 0.0618 CLP
23 Jan 2025 1 CLP = 16.3709 IDR 1 IDR = 0.0611 CLP
24 Jan 2025 1 CLP = 16.3677 IDR 1 IDR = 0.0611 CLP
25 Jan 2025 1 CLP = 16.5014 IDR 1 IDR = 0.0606 CLP
26 Jan 2025 1 CLP = 16.5014 IDR 1 IDR = 0.0606 CLP
27 Jan 2025 1 CLP = 16.3852 IDR 1 IDR = 0.061 CLP
28 Jan 2025 1 CLP = 16.3935 IDR 1 IDR = 0.061 CLP
29 Jan 2025 1 CLP = 16.4205 IDR 1 IDR = 0.0609 CLP
30 Jan 2025 1 CLP = 16.3745 IDR 1 IDR = 0.0611 CLP
31 Jan 2025 1 CLP = 16.5425 IDR 1 IDR = 0.0605 CLP

Feb 2025

DatumCLP-IDRIDR-CLP
01 Feb 2025 1 CLP = 8.3092 IDR 1 IDR = 0.1203 CLP
02 Feb 2025 1 CLP = 16.5648 IDR 1 IDR = 0.0604 CLP
03 Feb 2025 1 CLP = 16.5193 IDR 1 IDR = 0.0605 CLP
04 Feb 2025 1 CLP = 16.5869 IDR 1 IDR = 0.0603 CLP
05 Feb 2025 1 CLP = 16.8144 IDR 1 IDR = 0.0595 CLP
06 Feb 2025 1 CLP = 16.8407 IDR 1 IDR = 0.0594 CLP
07 Feb 2025 1 CLP = 16.9645 IDR 1 IDR = 0.0589 CLP
08 Feb 2025 1 CLP = 17.0023 IDR 1 IDR = 0.0588 CLP
09 Feb 2025 1 CLP = 17.0023 IDR 1 IDR = 0.0588 CLP
10 Feb 2025 1 CLP = 16.9619 IDR 1 IDR = 0.059 CLP
11 Feb 2025 1 CLP = 17.0102 IDR 1 IDR = 0.0588 CLP
12 Feb 2025 1 CLP = 17.0331 IDR 1 IDR = 0.0587 CLP
13 Feb 2025 1 CLP = 17.1214 IDR 1 IDR = 0.0584 CLP
14 Feb 2025 1 CLP = 17.0331 IDR 1 IDR = 0.0587 CLP
15 Feb 2025 1 CLP = 17.179 IDR 1 IDR = 0.0582 CLP
16 Feb 2025 1 CLP = 17.179 IDR 1 IDR = 0.0582 CLP
17 Feb 2025 1 CLP = 17.2083 IDR 1 IDR = 0.0581 CLP
18 Feb 2025 1 CLP = 17.1816 IDR 1 IDR = 0.0582 CLP
19 Feb 2025 1 CLP = 17.2132 IDR 1 IDR = 0.0581 CLP
20 Feb 2025 1 CLP = 17.2642 IDR 1 IDR = 0.0579 CLP
21 Feb 2025 1 CLP = 17.3084 IDR 1 IDR = 0.0578 CLP
22 Feb 2025 1 CLP = 17.2677 IDR 1 IDR = 0.0579 CLP
23 Feb 2025 1 CLP = 17.2677 IDR 1 IDR = 0.0579 CLP
24 Feb 2025 1 CLP = 17.2118 IDR 1 IDR = 0.0581 CLP
25 Feb 2025 1 CLP = 17.3201 IDR 1 IDR = 0.0577 CLP
26 Feb 2025 1 CLP = 17.3703 IDR 1 IDR = 0.0576 CLP
27 Feb 2025 1 CLP = 17.4069 IDR 1 IDR = 0.0574 CLP
28 Feb 2025 1 CLP = 17.3284 IDR 1 IDR = 0.0577 CLP

Mar 2025

DatumCLP-IDRIDR-CLP
01 Mrz 2025 1 CLP = 17.1951 IDR 1 IDR = 0.0582 CLP
02 Mrz 2025 1 CLP = 17.3688 IDR 1 IDR = 0.0576 CLP
03 Mrz 2025 1 CLP = 17.3004 IDR 1 IDR = 0.0578 CLP
04 Mrz 2025 1 CLP = 17.2723 IDR 1 IDR = 0.0579 CLP
05 Mrz 2025 1 CLP = 17.3331 IDR 1 IDR = 0.0577 CLP
06 Mrz 2025 1 CLP = 17.4287 IDR 1 IDR = 0.0574 CLP
07 Mrz 2025 1 CLP = 17.5056 IDR 1 IDR = 0.0571 CLP
08 Mrz 2025 1 CLP = 17.5669 IDR 1 IDR = 0.0569 CLP
09 Mrz 2025 1 CLP = 17.5705 IDR 1 IDR = 0.0569 CLP
10 Mrz 2025 1 CLP = 17.557 IDR 1 IDR = 0.057 CLP
11 Mrz 2025 1 CLP = 17.4641 IDR 1 IDR = 0.0573 CLP
12 Mrz 2025 1 CLP = 17.6186 IDR 1 IDR = 0.0568 CLP
13 Mrz 2025 1 CLP = 17.4462 IDR 1 IDR = 0.0573 CLP
14 Mrz 2025 1 CLP = 17.5036 IDR 1 IDR = 0.0571 CLP
15 Mrz 2025 1 CLP = 17.5643 IDR 1 IDR = 0.0569 CLP
16 Mrz 2025 1 CLP = 17.5898 IDR 1 IDR = 0.0569 CLP
17 Mrz 2025 1 CLP = 17.6152 IDR 1 IDR = 0.0568 CLP
18 Mrz 2025 1 CLP = 17.7189 IDR 1 IDR = 0.0564 CLP
19 Mrz 2025 1 CLP = 18.0428 IDR 1 IDR = 0.0554 CLP
20 Mrz 2025 1 CLP = 17.9355 IDR 1 IDR = 0.0558 CLP
21 Mrz 2025 1 CLP = 17.7277 IDR 1 IDR = 0.0564 CLP
22 Mrz 2025 1 CLP = 17.7968 IDR 1 IDR = 0.0562 CLP
23 Mrz 2025 1 CLP = 17.7669 IDR 1 IDR = 0.0563 CLP
24 Mrz 2025 1 CLP = 17.8637 IDR 1 IDR = 0.056 CLP
25 Mrz 2025 1 CLP = 17.9048 IDR 1 IDR = 0.0559 CLP
26 Mrz 2025 1 CLP = 18.0844 IDR 1 IDR = 0.0553 CLP
27 Mrz 2025 1 CLP = 17.9692 IDR 1 IDR = 0.0557 CLP
28 Mrz 2025 1 CLP = 17.7108 IDR 1 IDR = 0.0565 CLP
29 Mrz 2025 1 CLP = 17.8575 IDR 1 IDR = 0.056 CLP
30 Mrz 2025 1 CLP = 17.8228 IDR 1 IDR = 0.0561 CLP
31 Mrz 2025 1 CLP = 17.4754 IDR 1 IDR = 0.0572 CLP

Apr 2025

DatumCLP-IDRIDR-CLP
01 Apr 2025 1 CLP = 17.6868 IDR 1 IDR = 0.0565 CLP
02 Apr 2025 1 CLP = 17.6513 IDR 1 IDR = 0.0567 CLP
03 Apr 2025 1 CLP = 17.5651 IDR 1 IDR = 0.0569 CLP
04 Apr 2025 1 CLP = 17.4338 IDR 1 IDR = 0.0574 CLP
05 Apr 2025 1 CLP = 17.5241 IDR 1 IDR = 0.0571 CLP
06 Apr 2025 1 CLP = 17.5241 IDR 1 IDR = 0.0571 CLP
07 Apr 2025 1 CLP = 17.2942 IDR 1 IDR = 0.0578 CLP
08 Apr 2025 1 CLP = 17.1022 IDR 1 IDR = 0.0585 CLP
09 Apr 2025 1 CLP = 16.8984 IDR 1 IDR = 0.0592 CLP
10 Apr 2025 1 CLP = 17.2512 IDR 1 IDR = 0.058 CLP
11 Apr 2025 1 CLP = 17.0366 IDR 1 IDR = 0.0587 CLP
12 Apr 2025 1 CLP = 17.049 IDR 1 IDR = 0.0587 CLP
13 Apr 2025 1 CLP = 17.0432 IDR 1 IDR = 0.0587 CLP
14 Apr 2025 1 CLP = 17.276 IDR 1 IDR = 0.0579 CLP
15 Apr 2025 1 CLP = 17.3904 IDR 1 IDR = 0.0575 CLP
16 Apr 2025 1 CLP = 17.3212 IDR 1 IDR = 0.0577 CLP
17 Apr 2025 1 CLP = 17.4141 IDR 1 IDR = 0.0574 CLP
18 Apr 2025 1 CLP = 17.4355 IDR 1 IDR = 0.0574 CLP
19 Apr 2025 1 CLP = 17.4355 IDR 1 IDR = 0.0574 CLP
20 Apr 2025 1 CLP = 17.4355 IDR 1 IDR = 0.0574 CLP
21 Apr 2025 1 CLP = 17.4355 IDR 1 IDR = 0.0574 CLP
22 Apr 2025 1 CLP = 17.5195 IDR 1 IDR = 0.0571 CLP
23 Apr 2025 1 CLP = 17.9542 IDR 1 IDR = 0.0557 CLP
24 Apr 2025 1 CLP = 17.9036 IDR 1 IDR = 0.0559 CLP
25 Apr 2025 1 CLP = 18.0197 IDR 1 IDR = 0.0555 CLP
26 Apr 2025 1 CLP = 17.9731 IDR 1 IDR = 0.0556 CLP
27 Apr 2025 1 CLP = 17.9731 IDR 1 IDR = 0.0556 CLP
28 Apr 2025 1 CLP = 17.9737 IDR 1 IDR = 0.0556 CLP
29 Apr 2025 1 CLP = 17.7711 IDR 1 IDR = 0.0563 CLP
30 Apr 2025 1 CLP = 17.5043 IDR 1 IDR = 0.0571 CLP

May 2025

DatumCLP-IDRIDR-CLP
01 Mai 2025 1 CLP = 17.4889 IDR 1 IDR = 0.0572 CLP
02 Mai 2025 1 CLP = 17.3377 IDR 1 IDR = 0.0577 CLP
03 Mai 2025 1 CLP = 17.3417 IDR 1 IDR = 0.0577 CLP
04 Mai 2025 1 CLP = 17.3417 IDR 1 IDR = 0.0577 CLP
05 Mai 2025 1 CLP = 17.3691 IDR 1 IDR = 0.0576 CLP
06 Mai 2025 1 CLP = 17.4514 IDR 1 IDR = 0.0573 CLP
07 Mai 2025 1 CLP = 17.5646 IDR 1 IDR = 0.0569 CLP
08 Mai 2025 1 CLP = 17.4257 IDR 1 IDR = 0.0574 CLP
09 Mai 2025 1 CLP = 17.7078 IDR 1 IDR = 0.0565 CLP
10 Mai 2025 1 CLP = 17.72 IDR 1 IDR = 0.0564 CLP
11 Mai 2025 1 CLP = 17.7041 IDR 1 IDR = 0.0565 CLP
12 Mai 2025 1 CLP = 17.8173 IDR 1 IDR = 0.0561 CLP
13 Mai 2025 1 CLP = 17.61 IDR 1 IDR = 0.0568 CLP
14 Mai 2025 1 CLP = 17.5797 IDR 1 IDR = 0.0569 CLP
15 Mai 2025 1 CLP = 17.5609 IDR 1 IDR = 0.0569 CLP
16 Mai 2025 1 CLP = 17.5238 IDR 1 IDR = 0.0571 CLP
17 Mai 2025 1 CLP = 17.5032 IDR 1 IDR = 0.0571 CLP
18 Mai 2025 1 CLP = 17.5032 IDR 1 IDR = 0.0571 CLP
19 Mai 2025 1 CLP = 17.4684 IDR 1 IDR = 0.0572 CLP
20 Mai 2025 1 CLP = 17.5236 IDR 1 IDR = 0.0571 CLP
21 Mai 2025 1 CLP = 17.3378 IDR 1 IDR = 0.0577 CLP
22 Mai 2025 1 CLP = 17.3275 IDR 1 IDR = 0.0577 CLP
23 Mai 2025 1 CLP = 17.2115 IDR 1 IDR = 0.0581 CLP
24 Mai 2025 1 CLP = 17.2566 IDR 1 IDR = 0.0579 CLP
25 Mai 2025 1 CLP = 17.2566 IDR 1 IDR = 0.0579 CLP
26 Mai 2025 1 CLP = 17.2836 IDR 1 IDR = 0.0579 CLP
27 Mai 2025 1 CLP = 17.3087 IDR 1 IDR = 0.0578 CLP
28 Mai 2025 1 CLP = 17.407 IDR 1 IDR = 0.0574 CLP
29 Mai 2025 1 CLP = 17.3154 IDR 1 IDR = 0.0578 CLP
30 Mai 2025 1 CLP = 17.3906 IDR 1 IDR = 0.0575 CLP
31 Mai 2025 1 CLP = 17.3496 IDR 1 IDR = 0.0576 CLP

Jun 2025

DatumCLP-IDRIDR-CLP
01 Jun 2025 1 CLP = 17.5185 IDR 1 IDR = 0.0571 CLP
02 Jun 2025 1 CLP = 17.2719 IDR 1 IDR = 0.0579 CLP
03 Jun 2025 1 CLP = 17.3724 IDR 1 IDR = 0.0576 CLP
04 Jun 2025 1 CLP = 17.3971 IDR 1 IDR = 0.0575 CLP

CLP-IDR und IDR-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats