> CLP-ISK und ISK-CLP Wechselkurse - 2025

CLP-ISK und ISK-CLP Wechselkurse - 2025

CLP-ISK und ISK-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - ISK und ISK - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,1434 ISK

1 ISK = 6,9738 CLP

1J 2J 3J

CLP in ISKISK in CLP

Jan 2025

Datum	CLP-ISK	ISK-CLP
01 Jan 2025	1 CLP = 0.1391 ISK	1 ISK = 7.1867 CLP
02 Jan 2025	1 CLP = 0.1397 ISK	1 ISK = 7.1575 CLP
03 Jan 2025	1 CLP = 0.139 ISK	1 ISK = 7.1949 CLP
04 Jan 2025	1 CLP = 0.1383 ISK	1 ISK = 7.2319 CLP
05 Jan 2025	1 CLP = 0.1383 ISK	1 ISK = 7.2319 CLP
06 Jan 2025	1 CLP = 0.1381 ISK	1 ISK = 7.239 CLP
07 Jan 2025	1 CLP = 0.1389 ISK	1 ISK = 7.2017 CLP
08 Jan 2025	1 CLP = 0.1399 ISK	1 ISK = 7.1497 CLP
09 Jan 2025	1 CLP = 0.1405 ISK	1 ISK = 7.1157 CLP
10 Jan 2025	1 CLP = 0.1395 ISK	1 ISK = 7.1706 CLP
11 Jan 2025	1 CLP = 0.1399 ISK	1 ISK = 7.147 CLP
12 Jan 2025	1 CLP = 0.1399 ISK	1 ISK = 7.147 CLP
13 Jan 2025	1 CLP = 0.1396 ISK	1 ISK = 7.1636 CLP
14 Jan 2025	1 CLP = 0.14 ISK	1 ISK = 7.1419 CLP
15 Jan 2025	1 CLP = 0.1396 ISK	1 ISK = 7.1643 CLP
16 Jan 2025	1 CLP = 0.1402 ISK	1 ISK = 7.1343 CLP
17 Jan 2025	1 CLP = 0.1389 ISK	1 ISK = 7.2003 CLP
18 Jan 2025	1 CLP = 0.1397 ISK	1 ISK = 7.1567 CLP
19 Jan 2025	1 CLP = 0.1397 ISK	1 ISK = 7.1567 CLP
20 Jan 2025	1 CLP = 0.1393 ISK	1 ISK = 7.1775 CLP
21 Jan 2025	1 CLP = 0.1397 ISK	1 ISK = 7.1577 CLP
22 Jan 2025	1 CLP = 0.1401 ISK	1 ISK = 7.1388 CLP
23 Jan 2025	1 CLP = 0.1413 ISK	1 ISK = 7.0778 CLP
24 Jan 2025	1 CLP = 0.1414 ISK	1 ISK = 7.0698 CLP
25 Jan 2025	1 CLP = 0.1423 ISK	1 ISK = 7.0282 CLP
26 Jan 2025	1 CLP = 0.1423 ISK	1 ISK = 7.0282 CLP
27 Jan 2025	1 CLP = 0.141 ISK	1 ISK = 7.0905 CLP
28 Jan 2025	1 CLP = 0.1417 ISK	1 ISK = 7.0591 CLP
29 Jan 2025	1 CLP = 0.1416 ISK	1 ISK = 7.0621 CLP
30 Jan 2025	1 CLP = 0.1417 ISK	1 ISK = 7.058 CLP
31 Jan 2025	1 CLP = 0.1434 ISK	1 ISK = 6.9744 CLP

Feb 2025

Datum	CLP-ISK	ISK-CLP
01 Feb 2025	1 CLP = 0.144 ISK	1 ISK = 6.9463 CLP
02 Feb 2025	1 CLP = 0.1434 ISK	1 ISK = 6.9748 CLP
03 Feb 2025	1 CLP = 0.143 ISK	1 ISK = 6.992 CLP
04 Feb 2025	1 CLP = 0.1445 ISK	1 ISK = 6.922 CLP
05 Feb 2025	1 CLP = 0.1453 ISK	1 ISK = 6.8846 CLP
06 Feb 2025	1 CLP = 0.1458 ISK	1 ISK = 6.8604 CLP
07 Feb 2025	1 CLP = 0.1471 ISK	1 ISK = 6.7987 CLP
08 Feb 2025	1 CLP = 0.1477 ISK	1 ISK = 6.7711 CLP
09 Feb 2025	1 CLP = 0.1477 ISK	1 ISK = 6.7711 CLP
10 Feb 2025	1 CLP = 0.1475 ISK	1 ISK = 6.7804 CLP
11 Feb 2025	1 CLP = 0.1476 ISK	1 ISK = 6.7743 CLP
12 Feb 2025	1 CLP = 0.1469 ISK	1 ISK = 6.8085 CLP
13 Feb 2025	1 CLP = 0.1477 ISK	1 ISK = 6.7715 CLP
14 Feb 2025	1 CLP = 0.1478 ISK	1 ISK = 6.7636 CLP
15 Feb 2025	1 CLP = 0.1487 ISK	1 ISK = 6.725 CLP
16 Feb 2025	1 CLP = 0.1487 ISK	1 ISK = 6.725 CLP
17 Feb 2025	1 CLP = 0.1487 ISK	1 ISK = 6.7242 CLP
18 Feb 2025	1 CLP = 0.1476 ISK	1 ISK = 6.773 CLP
19 Feb 2025	1 CLP = 0.1475 ISK	1 ISK = 6.7791 CLP
20 Feb 2025	1 CLP = 0.1483 ISK	1 ISK = 6.7424 CLP
21 Feb 2025	1 CLP = 0.1474 ISK	1 ISK = 6.7854 CLP
22 Feb 2025	1 CLP = 0.1475 ISK	1 ISK = 6.7783 CLP
23 Feb 2025	1 CLP = 0.1475 ISK	1 ISK = 6.7783 CLP
24 Feb 2025	1 CLP = 0.1466 ISK	1 ISK = 6.8196 CLP
25 Feb 2025	1 CLP = 0.1472 ISK	1 ISK = 6.7921 CLP
26 Feb 2025	1 CLP = 0.1476 ISK	1 ISK = 6.7733 CLP
27 Feb 2025	1 CLP = 0.1469 ISK	1 ISK = 6.8068 CLP
28 Feb 2025	1 CLP = 0.1463 ISK	1 ISK = 6.8369 CLP

Mar 2025

Datum	CLP-ISK	ISK-CLP
01 Mrz 2025	1 CLP = 0.1458 ISK	1 ISK = 6.8572 CLP
02 Mrz 2025	1 CLP = 0.1469 ISK	1 ISK = 6.8054 CLP
03 Mrz 2025	1 CLP = 0.1465 ISK	1 ISK = 6.8238 CLP
04 Mrz 2025	1 CLP = 0.1458 ISK	1 ISK = 6.8583 CLP
05 Mrz 2025	1 CLP = 0.1452 ISK	1 ISK = 6.8867 CLP
06 Mrz 2025	1 CLP = 0.1449 ISK	1 ISK = 6.901 CLP
07 Mrz 2025	1 CLP = 0.146 ISK	1 ISK = 6.85 CLP
08 Mrz 2025	1 CLP = 0.1461 ISK	1 ISK = 6.8466 CLP
09 Mrz 2025	1 CLP = 0.1464 ISK	1 ISK = 6.8328 CLP
10 Mrz 2025	1 CLP = 0.1463 ISK	1 ISK = 6.8375 CLP
11 Mrz 2025	1 CLP = 0.1444 ISK	1 ISK = 6.9239 CLP
12 Mrz 2025	1 CLP = 0.1438 ISK	1 ISK = 6.9563 CLP
13 Mrz 2025	1 CLP = 0.1431 ISK	1 ISK = 6.9899 CLP
14 Mrz 2025	1 CLP = 0.1438 ISK	1 ISK = 6.956 CLP
15 Mrz 2025	1 CLP = 0.1446 ISK	1 ISK = 6.9137 CLP
16 Mrz 2025	1 CLP = 0.1441 ISK	1 ISK = 6.9377 CLP
17 Mrz 2025	1 CLP = 0.1442 ISK	1 ISK = 6.9327 CLP
18 Mrz 2025	1 CLP = 0.1449 ISK	1 ISK = 6.9021 CLP
19 Mrz 2025	1 CLP = 0.1454 ISK	1 ISK = 6.876 CLP
20 Mrz 2025	1 CLP = 0.1448 ISK	1 ISK = 6.9066 CLP
21 Mrz 2025	1 CLP = 0.143 ISK	1 ISK = 6.9908 CLP
22 Mrz 2025	1 CLP = 0.1434 ISK	1 ISK = 6.9712 CLP
23 Mrz 2025	1 CLP = 0.1434 ISK	1 ISK = 6.9717 CLP
24 Mrz 2025	1 CLP = 0.1442 ISK	1 ISK = 6.9335 CLP
25 Mrz 2025	1 CLP = 0.1443 ISK	1 ISK = 6.9321 CLP
26 Mrz 2025	1 CLP = 0.1446 ISK	1 ISK = 6.9171 CLP
27 Mrz 2025	1 CLP = 0.1429 ISK	1 ISK = 6.9959 CLP
28 Mrz 2025	1 CLP = 0.1411 ISK	1 ISK = 7.0859 CLP
29 Mrz 2025	1 CLP = 0.1417 ISK	1 ISK = 7.0576 CLP
30 Mrz 2025	1 CLP = 0.142 ISK	1 ISK = 7.0405 CLP
31 Mrz 2025	1 CLP = 0.1382 ISK	1 ISK = 7.2348 CLP

Apr 2025

Datum	CLP-ISK	ISK-CLP
01 Apr 2025	1 CLP = 0.1403 ISK	1 ISK = 7.1281 CLP
02 Apr 2025	1 CLP = 0.1405 ISK	1 ISK = 7.1198 CLP
03 Apr 2025	1 CLP = 0.1391 ISK	1 ISK = 7.1877 CLP
04 Apr 2025	1 CLP = 0.1361 ISK	1 ISK = 7.3454 CLP

CLP-ISK und ISK-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten