currencystats247.com

CurrencyStats247 > Wechselkurse > CLP-JOD und JOD-CLP Wechselkurse - 2026

CLP-JOD und JOD-CLP Wechselkurse - 2026

CLP-JOD und JOD-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - JOD und JOD - CLP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 CLP = 0,0008 JOD
1 JOD = 1256,9385 CLP
1J 2J 3J

Jan 2026

DatumCLP-JODJOD-CLP
01 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1269.5769 CLP
02 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1268.2052 CLP
03 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1278.5751 CLP
04 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1278.5751 CLP
05 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1274.3333 CLP
06 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1273.4984 CLP
07 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1259.2996 CLP
08 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1262.7829 CLP
09 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1265.7004 CLP
10 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1262.4552 CLP
11 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1262.4552 CLP
12 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1258.7176 CLP
13 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1253.1293 CLP
14 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1248.6015 CLP
15 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1246.3647 CLP
16 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1248.0592 CLP
17 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1250.5508 CLP
18 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1250.5508 CLP
19 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1251.705 CLP
20 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1254.774 CLP
21 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1246.7199 CLP
22 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1233.0567 CLP
23 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1230.4967 CLP
24 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1227.7735 CLP
25 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1227.7735 CLP
26 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1218.2762 CLP
27 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1219.0721 CLP
28 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1211.3061 CLP
29 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1212.5261 CLP
30 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1214.2087 CLP
31 Jan 2026 1 CLP = 0.0008 JOD 1 JOD = 1221.9768 CLP

Feb 2026

DatumCLP-JODJOD-CLP
01 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1221.9768 CLP
02 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1222.6924 CLP
03 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1214.5627 CLP
04 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1206.4863 CLP
05 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1217.3451 CLP
06 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1217.8642 CLP
07 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1214.1642 CLP
08 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1214.1642 CLP
09 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1206.6321 CLP
10 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1204.9813 CLP
11 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1204.4455 CLP
12 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1206.0954 CLP
13 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1212.4288 CLP
14 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1217.0036 CLP
15 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1217.0036 CLP
16 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1216.5408 CLP
17 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1219.3617 CLP
18 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1220.0012 CLP
19 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1217.528 CLP
20 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1222.2116 CLP
21 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1222.6449 CLP
22 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1222.6449 CLP
23 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1225.7687 CLP
24 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1223.1312 CLP
25 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1215.9506 CLP
26 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1207.5035 CLP
27 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1219.7828 CLP
28 Feb 2026 1 CLP = 0.0008 JOD 1 JOD = 1232.1745 CLP

Mar 2026

DatumCLP-JODJOD-CLP
01 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1232.1745 CLP
02 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1241.6167 CLP
03 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1251.99 CLP
04 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1261.899 CLP
05 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1270.7038 CLP
06 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1286.2398 CLP
07 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1285.3876 CLP
08 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1285.3876 CLP
09 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1296.267 CLP
10 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1274.013 CLP
11 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1270.9186 CLP
12 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1268.0841 CLP
13 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1284.518 CLP
14 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1293.5959 CLP
15 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1293.5959 CLP
16 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1287.6071 CLP
17 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1277.9016 CLP
18 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1279.8187 CLP
19 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1299.9948 CLP
20 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1293.8969 CLP
21 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1308.8844 CLP
22 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1308.8844 CLP
23 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1300.658 CLP
24 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1292.048 CLP
25 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1290.382 CLP
26 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1300.9394 CLP
27 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1312.6111 CLP
28 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1304.9489 CLP
29 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1304.9489 CLP
30 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1303.612 CLP
31 Mrz 2026 1 CLP = 0.0008 JOD 1 JOD = 1310.3855 CLP

Apr 2026

DatumCLP-JODJOD-CLP
01 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1302.4191 CLP
02 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1294.3087 CLP
03 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1293.2694 CLP
04 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1296.4726 CLP
05 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1296.4726 CLP
06 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1288.0436 CLP
07 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1292.0247 CLP
08 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1292.3513 CLP
09 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1266.1615 CLP
10 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1256.5053 CLP
11 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1259.2292 CLP
12 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1259.2292 CLP
13 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1265.9666 CLP
14 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1260.8276 CLP
15 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1250.6761 CLP
16 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1248.583 CLP
17 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1250.1879 CLP
18 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1253.2786 CLP
19 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1236.4484 CLP
20 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1239.7717 CLP
21 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1244.1177 CLP
22 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1258.3401 CLP
23 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1255.6879 CLP
24 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1265.2985 CLP
25 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1264.5406 CLP
26 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1264.5406 CLP
27 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1260.6707 CLP
28 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1265.7427 CLP
29 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1255.7234 CLP
30 Apr 2026 1 CLP = 0.0008 JOD 1 JOD = 1278.0371 CLP

May 2026

DatumCLP-JODJOD-CLP
01 Mai 2026 1 CLP = 0.0008 JOD 1 JOD = 1270.7488 CLP
02 Mai 2026 1 CLP = 0.0008 JOD 1 JOD = 1267.9132 CLP
03 Mai 2026 1 CLP = 0.0008 JOD 1 JOD = 1267.9132 CLP
04 Mai 2026 1 CLP = 0.0008 JOD 1 JOD = 1270.9684 CLP
05 Mai 2026 1 CLP = 0.0008 JOD 1 JOD = 1286.5863 CLP
06 Mai 2026 1 CLP = 0.0008 JOD 1 JOD = 1276.922 CLP
07 Mai 2026 1 CLP = 0.0008 JOD 1 JOD = 1264.6536 CLP
08 Mai 2026 1 CLP = 0.0008 JOD 1 JOD = 1254.8632 CLP
09 Mai 2026 1 CLP = 0.0008 JOD 1 JOD = 1256.4511 CLP
10 Mai 2026 1 CLP = 0.0008 JOD 1 JOD = 1256.4511 CLP
11 Mai 2026 1 CLP = 0.0008 JOD 1 JOD = 1257.3157 CLP
12 Mai 2026 1 CLP = 0.0007 JOD 1 JOD = 1334.244 CLP
13 Mai 2026 1 CLP = 0.0008 JOD 1 JOD = 1265.7871 CLP
14 Mai 2026 1 CLP = 0.0008 JOD 1 JOD = 1254.0691 CLP
15 Mai 2026 1 CLP = 0.0008 JOD 1 JOD = 1268.781 CLP

CLP-JOD und JOD-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats