currencystats247.com

CurrencyStats247 > Wechselkurse > CLP-JPY und JPY-CLP Wechselkurse - 2025

CLP-JPY und JPY-CLP Wechselkurse - 2025

CLP-JPY und JPY-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - JPY und JPY - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 CLP = 0,1555 JPY
1 JPY = 6,4295 CLP
1J 2J 3J

Jan 2025

DatumCLP-JPYJPY-CLP
01 Jan 2025 1 CLP = 0.1583 JPY 1 JPY = 6.3175 CLP
02 Jan 2025 1 CLP = 0.1574 JPY 1 JPY = 6.3519 CLP
03 Jan 2025 1 CLP = 0.1561 JPY 1 JPY = 6.4063 CLP
04 Jan 2025 1 CLP = 0.1555 JPY 1 JPY = 6.4303 CLP
05 Jan 2025 1 CLP = 0.1556 JPY 1 JPY = 6.4262 CLP
06 Jan 2025 1 CLP = 0.1558 JPY 1 JPY = 6.4181 CLP
07 Jan 2025 1 CLP = 0.1562 JPY 1 JPY = 6.4012 CLP
08 Jan 2025 1 CLP = 0.1572 JPY 1 JPY = 6.3596 CLP
09 Jan 2025 1 CLP = 0.1576 JPY 1 JPY = 6.3458 CLP
10 Jan 2025 1 CLP = 0.1569 JPY 1 JPY = 6.3723 CLP
11 Jan 2025 1 CLP = 0.1562 JPY 1 JPY = 6.4008 CLP
12 Jan 2025 1 CLP = 0.1563 JPY 1 JPY = 6.3989 CLP
13 Jan 2025 1 CLP = 0.1548 JPY 1 JPY = 6.4602 CLP
14 Jan 2025 1 CLP = 0.1566 JPY 1 JPY = 6.3839 CLP
15 Jan 2025 1 CLP = 0.1559 JPY 1 JPY = 6.4134 CLP
16 Jan 2025 1 CLP = 0.155 JPY 1 JPY = 6.4502 CLP
17 Jan 2025 1 CLP = 0.1533 JPY 1 JPY = 6.5215 CLP
18 Jan 2025 1 CLP = 0.1542 JPY 1 JPY = 6.4861 CLP
19 Jan 2025 1 CLP = 0.1542 JPY 1 JPY = 6.487 CLP
20 Jan 2025 1 CLP = 0.1544 JPY 1 JPY = 6.475 CLP
21 Jan 2025 1 CLP = 0.1545 JPY 1 JPY = 6.4734 CLP
22 Jan 2025 1 CLP = 0.1557 JPY 1 JPY = 6.422 CLP
23 Jan 2025 1 CLP = 0.1575 JPY 1 JPY = 6.3478 CLP
24 Jan 2025 1 CLP = 0.1586 JPY 1 JPY = 6.3057 CLP
25 Jan 2025 1 CLP = 0.1592 JPY 1 JPY = 6.2819 CLP
26 Jan 2025 1 CLP = 0.1592 JPY 1 JPY = 6.2818 CLP
27 Jan 2025 1 CLP = 0.1562 JPY 1 JPY = 6.4006 CLP
28 Jan 2025 1 CLP = 0.157 JPY 1 JPY = 6.3712 CLP
29 Jan 2025 1 CLP = 0.1571 JPY 1 JPY = 6.3649 CLP
30 Jan 2025 1 CLP = 0.1555 JPY 1 JPY = 6.4298 CLP
31 Jan 2025 1 CLP = 0.1571 JPY 1 JPY = 6.3648 CLP

Feb 2025

DatumCLP-JPYJPY-CLP
01 Feb 2025 1 CLP = 0.1578 JPY 1 JPY = 6.3356 CLP
02 Feb 2025 1 CLP = 0.1572 JPY 1 JPY = 6.3615 CLP
03 Feb 2025 1 CLP = 0.1554 JPY 1 JPY = 6.4346 CLP
04 Feb 2025 1 CLP = 0.1578 JPY 1 JPY = 6.3371 CLP
05 Feb 2025 1 CLP = 0.1576 JPY 1 JPY = 6.3437 CLP
06 Feb 2025 1 CLP = 0.1569 JPY 1 JPY = 6.3728 CLP
07 Feb 2025 1 CLP = 0.1584 JPY 1 JPY = 6.3144 CLP
08 Feb 2025 1 CLP = 0.1575 JPY 1 JPY = 6.3493 CLP
09 Feb 2025 1 CLP = 0.1575 JPY 1 JPY = 6.3493 CLP
10 Feb 2025 1 CLP = 0.1578 JPY 1 JPY = 6.3366 CLP
11 Feb 2025 1 CLP = 0.1584 JPY 1 JPY = 6.314 CLP
12 Feb 2025 1 CLP = 0.1599 JPY 1 JPY = 6.2552 CLP
13 Feb 2025 1 CLP = 0.1607 JPY 1 JPY = 6.2224 CLP
14 Feb 2025 1 CLP = 0.1606 JPY 1 JPY = 6.2257 CLP
15 Feb 2025 1 CLP = 0.1617 JPY 1 JPY = 6.184 CLP
16 Feb 2025 1 CLP = 0.1617 JPY 1 JPY = 6.184 CLP
17 Feb 2025 1 CLP = 0.1606 JPY 1 JPY = 6.2264 CLP
18 Feb 2025 1 CLP = 0.1597 JPY 1 JPY = 6.2636 CLP
19 Feb 2025 1 CLP = 0.1597 JPY 1 JPY = 6.2628 CLP
20 Feb 2025 1 CLP = 0.1583 JPY 1 JPY = 6.3186 CLP
21 Feb 2025 1 CLP = 0.1595 JPY 1 JPY = 6.2715 CLP
22 Feb 2025 1 CLP = 0.1581 JPY 1 JPY = 6.3261 CLP
23 Feb 2025 1 CLP = 0.1581 JPY 1 JPY = 6.3261 CLP
24 Feb 2025 1 CLP = 0.1584 JPY 1 JPY = 6.3144 CLP
25 Feb 2025 1 CLP = 0.1586 JPY 1 JPY = 6.304 CLP
26 Feb 2025 1 CLP = 0.1591 JPY 1 JPY = 6.287 CLP
27 Feb 2025 1 CLP = 0.1584 JPY 1 JPY = 6.3128 CLP
28 Feb 2025 1 CLP = 0.158 JPY 1 JPY = 6.3279 CLP

Mar 2025

DatumCLP-JPYJPY-CLP
01 Mrz 2025 1 CLP = 0.1567 JPY 1 JPY = 6.383 CLP
02 Mrz 2025 1 CLP = 0.1579 JPY 1 JPY = 6.3341 CLP
03 Mrz 2025 1 CLP = 0.158 JPY 1 JPY = 6.329 CLP
04 Mrz 2025 1 CLP = 0.1559 JPY 1 JPY = 6.4129 CLP
05 Mrz 2025 1 CLP = 0.1582 JPY 1 JPY = 6.3205 CLP
06 Mrz 2025 1 CLP = 0.1571 JPY 1 JPY = 6.3668 CLP
07 Mrz 2025 1 CLP = 0.1591 JPY 1 JPY = 6.2849 CLP
08 Mrz 2025 1 CLP = 0.1596 JPY 1 JPY = 6.266 CLP
09 Mrz 2025 1 CLP = 0.1596 JPY 1 JPY = 6.2663 CLP
10 Mrz 2025 1 CLP = 0.1583 JPY 1 JPY = 6.3154 CLP
11 Mrz 2025 1 CLP = 0.1573 JPY 1 JPY = 6.3553 CLP
12 Mrz 2025 1 CLP = 0.1591 JPY 1 JPY = 6.2849 CLP
13 Mrz 2025 1 CLP = 0.1573 JPY 1 JPY = 6.3558 CLP
14 Mrz 2025 1 CLP = 0.1589 JPY 1 JPY = 6.2938 CLP
15 Mrz 2025 1 CLP = 0.1599 JPY 1 JPY = 6.2539 CLP
16 Mrz 2025 1 CLP = 0.1599 JPY 1 JPY = 6.2544 CLP
17 Mrz 2025 1 CLP = 0.1601 JPY 1 JPY = 6.2476 CLP
18 Mrz 2025 1 CLP = 0.1624 JPY 1 JPY = 6.1588 CLP
19 Mrz 2025 1 CLP = 0.1633 JPY 1 JPY = 6.1245 CLP
20 Mrz 2025 1 CLP = 0.1613 JPY 1 JPY = 6.2007 CLP
21 Mrz 2025 1 CLP = 0.1598 JPY 1 JPY = 6.2574 CLP
22 Mrz 2025 1 CLP = 0.1608 JPY 1 JPY = 6.2178 CLP
23 Mrz 2025 1 CLP = 0.1608 JPY 1 JPY = 6.2193 CLP
24 Mrz 2025 1 CLP = 0.1622 JPY 1 JPY = 6.1646 CLP
25 Mrz 2025 1 CLP = 0.1622 JPY 1 JPY = 6.1647 CLP
26 Mrz 2025 1 CLP = 0.1637 JPY 1 JPY = 6.1104 CLP
27 Mrz 2025 1 CLP = 0.1633 JPY 1 JPY = 6.1221 CLP
28 Mrz 2025 1 CLP = 0.1609 JPY 1 JPY = 6.2165 CLP
29 Mrz 2025 1 CLP = 0.1613 JPY 1 JPY = 6.2012 CLP
30 Mrz 2025 1 CLP = 0.1613 JPY 1 JPY = 6.2012 CLP
31 Mrz 2025 1 CLP = 0.1567 JPY 1 JPY = 6.3796 CLP

Apr 2025

DatumCLP-JPYJPY-CLP
01 Apr 2025 1 CLP = 0.1587 JPY 1 JPY = 6.3011 CLP
02 Apr 2025 1 CLP = 0.1576 JPY 1 JPY = 6.347 CLP
03 Apr 2025 1 CLP = 0.1537 JPY 1 JPY = 6.5071 CLP
04 Apr 2025 1 CLP = 0.1511 JPY 1 JPY = 6.6165 CLP
05 Apr 2025 1 CLP = 0.1538 JPY 1 JPY = 6.5031 CLP
06 Apr 2025 1 CLP = 0.1538 JPY 1 JPY = 6.5031 CLP
07 Apr 2025 1 CLP = 0.1494 JPY 1 JPY = 6.6933 CLP
08 Apr 2025 1 CLP = 0.1491 JPY 1 JPY = 6.7091 CLP
09 Apr 2025 1 CLP = 0.1448 JPY 1 JPY = 6.9082 CLP
10 Apr 2025 1 CLP = 0.1481 JPY 1 JPY = 6.7531 CLP
11 Apr 2025 1 CLP = 0.1445 JPY 1 JPY = 6.9223 CLP
12 Apr 2025 1 CLP = 0.1457 JPY 1 JPY = 6.8647 CLP
13 Apr 2025 1 CLP = 0.1456 JPY 1 JPY = 6.8662 CLP
14 Apr 2025 1 CLP = 0.1472 JPY 1 JPY = 6.7939 CLP
15 Apr 2025 1 CLP = 0.1479 JPY 1 JPY = 6.7592 CLP
16 Apr 2025 1 CLP = 0.147 JPY 1 JPY = 6.8048 CLP
17 Apr 2025 1 CLP = 0.1472 JPY 1 JPY = 6.7922 CLP
18 Apr 2025 1 CLP = 0.1472 JPY 1 JPY = 6.7926 CLP
19 Apr 2025 1 CLP = 0.147 JPY 1 JPY = 6.8028 CLP
20 Apr 2025 1 CLP = 0.1472 JPY 1 JPY = 6.7926 CLP
21 Apr 2025 1 CLP = 0.1472 JPY 1 JPY = 6.7926 CLP
22 Apr 2025 1 CLP = 0.1459 JPY 1 JPY = 6.8559 CLP
23 Apr 2025 1 CLP = 0.1507 JPY 1 JPY = 6.636 CLP
24 Apr 2025 1 CLP = 0.1515 JPY 1 JPY = 6.5996 CLP
25 Apr 2025 1 CLP = 0.1532 JPY 1 JPY = 6.5268 CLP
26 Apr 2025 1 CLP = 0.1537 JPY 1 JPY = 6.5074 CLP
27 Apr 2025 1 CLP = 0.1537 JPY 1 JPY = 6.5075 CLP
28 Apr 2025 1 CLP = 0.1532 JPY 1 JPY = 6.5271 CLP
29 Apr 2025 1 CLP = 0.1513 JPY 1 JPY = 6.608 CLP
30 Apr 2025 1 CLP = 0.1507 JPY 1 JPY = 6.6358 CLP

May 2025

DatumCLP-JPYJPY-CLP
01 Mai 2025 1 CLP = 0.1523 JPY 1 JPY = 6.5647 CLP
02 Mai 2025 1 CLP = 0.1524 JPY 1 JPY = 6.5605 CLP
03 Mai 2025 1 CLP = 0.1526 JPY 1 JPY = 6.5516 CLP
04 Mai 2025 1 CLP = 0.1527 JPY 1 JPY = 6.5495 CLP
05 Mai 2025 1 CLP = 0.1521 JPY 1 JPY = 6.5766 CLP
06 Mai 2025 1 CLP = 0.1518 JPY 1 JPY = 6.5891 CLP
07 Mai 2025 1 CLP = 0.1526 JPY 1 JPY = 6.5549 CLP
08 Mai 2025 1 CLP = 0.1529 JPY 1 JPY = 6.5403 CLP
09 Mai 2025 1 CLP = 0.1555 JPY 1 JPY = 6.4314 CLP
10 Mai 2025 1 CLP = 0.1557 JPY 1 JPY = 6.4247 CLP
11 Mai 2025 1 CLP = 0.1555 JPY 1 JPY = 6.4304 CLP
12 Mai 2025 1 CLP = 0.1584 JPY 1 JPY = 6.3143 CLP
13 Mai 2025 1 CLP = 0.1565 JPY 1 JPY = 6.3917 CLP
14 Mai 2025 1 CLP = 0.1553 JPY 1 JPY = 6.4386 CLP
15 Mai 2025 1 CLP = 0.1552 JPY 1 JPY = 6.4454 CLP
16 Mai 2025 1 CLP = 0.155 JPY 1 JPY = 6.4509 CLP
17 Mai 2025 1 CLP = 0.1546 JPY 1 JPY = 6.4699 CLP
18 Mai 2025 1 CLP = 0.1546 JPY 1 JPY = 6.4702 CLP
19 Mai 2025 1 CLP = 0.1538 JPY 1 JPY = 6.5007 CLP
20 Mai 2025 1 CLP = 0.1543 JPY 1 JPY = 6.4818 CLP
21 Mai 2025 1 CLP = 0.1525 JPY 1 JPY = 6.5563 CLP
22 Mai 2025 1 CLP = 0.1523 JPY 1 JPY = 6.5662 CLP
23 Mai 2025 1 CLP = 0.1517 JPY 1 JPY = 6.5914 CLP
24 Mai 2025 1 CLP = 0.1514 JPY 1 JPY = 6.6034 CLP
25 Mai 2025 1 CLP = 0.1514 JPY 1 JPY = 6.6037 CLP
26 Mai 2025 1 CLP = 0.152 JPY 1 JPY = 6.5779 CLP
27 Mai 2025 1 CLP = 0.1532 JPY 1 JPY = 6.5286 CLP
28 Mai 2025 1 CLP = 0.1539 JPY 1 JPY = 6.4967 CLP
29 Mai 2025 1 CLP = 0.1539 JPY 1 JPY = 6.4966 CLP
30 Mai 2025 1 CLP = 0.1532 JPY 1 JPY = 6.5262 CLP
31 Mai 2025 1 CLP = 0.1527 JPY 1 JPY = 6.549 CLP

Jun 2025

DatumCLP-JPYJPY-CLP
01 Jun 2025 1 CLP = 0.1542 JPY 1 JPY = 6.4866 CLP
02 Jun 2025 1 CLP = 0.1514 JPY 1 JPY = 6.6051 CLP
03 Jun 2025 1 CLP = 0.1524 JPY 1 JPY = 6.5629 CLP
04 Jun 2025 1 CLP = 0.1538 JPY 1 JPY = 6.5033 CLP

CLP-JPY und JPY-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats