> CLP-KHR und KHR-CLP Wechselkurse - 2025

CLP-KHR und KHR-CLP Wechselkurse - 2025

CLP-KHR und KHR-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - KHR und KHR - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 4,1673 KHR

1 KHR = 0,24 CLP

1J 2J 3J

CLP in KHRKHR in CLP

Jan 2025

Datum	CLP-KHR	KHR-CLP
01 Jan 2025	1 CLP = 4.0461 KHR	1 KHR = 0.2472 CLP
02 Jan 2025	1 CLP = 4.044 KHR	1 KHR = 0.2473 CLP
03 Jan 2025	1 CLP = 4.0086 KHR	1 KHR = 0.2495 CLP
04 Jan 2025	1 CLP = 3.984 KHR	1 KHR = 0.251 CLP
05 Jan 2025	1 CLP = 3.984 KHR	1 KHR = 0.251 CLP
06 Jan 2025	1 CLP = 4.0149 KHR	1 KHR = 0.2491 CLP
07 Jan 2025	1 CLP = 3.9989 KHR	1 KHR = 0.2501 CLP
08 Jan 2025	1 CLP = 4.0136 KHR	1 KHR = 0.2492 CLP
09 Jan 2025	1 CLP = 4.0345 KHR	1 KHR = 0.2479 CLP
10 Jan 2025	1 CLP = 4.0152 KHR	1 KHR = 0.2491 CLP
11 Jan 2025	1 CLP = 4.0219 KHR	1 KHR = 0.2486 CLP
12 Jan 2025	1 CLP = 4.0219 KHR	1 KHR = 0.2486 CLP
13 Jan 2025	1 CLP = 3.9836 KHR	1 KHR = 0.251 CLP
14 Jan 2025	1 CLP = 4.0103 KHR	1 KHR = 0.2494 CLP
15 Jan 2025	1 CLP = 4.0083 KHR	1 KHR = 0.2495 CLP
16 Jan 2025	1 CLP = 4.0059 KHR	1 KHR = 0.2496 CLP
17 Jan 2025	1 CLP = 3.9797 KHR	1 KHR = 0.2513 CLP
18 Jan 2025	1 CLP = 3.9826 KHR	1 KHR = 0.2511 CLP
19 Jan 2025	1 CLP = 3.9826 KHR	1 KHR = 0.2511 CLP
20 Jan 2025	1 CLP = 4.0008 KHR	1 KHR = 0.2499 CLP
21 Jan 2025	1 CLP = 3.995 KHR	1 KHR = 0.2503 CLP
22 Jan 2025	1 CLP = 4.0005 KHR	1 KHR = 0.25 CLP
23 Jan 2025	1 CLP = 4.0609 KHR	1 KHR = 0.2462 CLP
24 Jan 2025	1 CLP = 4.0836 KHR	1 KHR = 0.2449 CLP
25 Jan 2025	1 CLP = 4.0992 KHR	1 KHR = 0.244 CLP
26 Jan 2025	1 CLP = 4.0992 KHR	1 KHR = 0.244 CLP
27 Jan 2025	1 CLP = 4.0764 KHR	1 KHR = 0.2453 CLP
28 Jan 2025	1 CLP = 4.0661 KHR	1 KHR = 0.2459 CLP
29 Jan 2025	1 CLP = 4.0667 KHR	1 KHR = 0.2459 CLP
30 Jan 2025	1 CLP = 4.0529 KHR	1 KHR = 0.2467 CLP
31 Jan 2025	1 CLP = 4.0821 KHR	1 KHR = 0.245 CLP

Feb 2025

Datum	CLP-KHR	KHR-CLP
01 Feb 2025	1 CLP = 4.0905 KHR	1 KHR = 0.2445 CLP
02 Feb 2025	1 CLP = 4.0806 KHR	1 KHR = 0.2451 CLP
03 Feb 2025	1 CLP = 4.0439 KHR	1 KHR = 0.2473 CLP
04 Feb 2025	1 CLP = 4.0869 KHR	1 KHR = 0.2447 CLP
05 Feb 2025	1 CLP = 4.1449 KHR	1 KHR = 0.2413 CLP
06 Feb 2025	1 CLP = 4.1381 KHR	1 KHR = 0.2417 CLP
07 Feb 2025	1 CLP = 4.1843 KHR	1 KHR = 0.239 CLP
08 Feb 2025	1 CLP = 4.1978 KHR	1 KHR = 0.2382 CLP
09 Feb 2025	1 CLP = 4.1978 KHR	1 KHR = 0.2382 CLP
10 Feb 2025	1 CLP = 4.1729 KHR	1 KHR = 0.2396 CLP
11 Feb 2025	1 CLP = 4.1737 KHR	1 KHR = 0.2396 CLP
12 Feb 2025	1 CLP = 4.1727 KHR	1 KHR = 0.2397 CLP
13 Feb 2025	1 CLP = 4.1788 KHR	1 KHR = 0.2393 CLP
14 Feb 2025	1 CLP = 4.2103 KHR	1 KHR = 0.2375 CLP
15 Feb 2025	1 CLP = 4.2385 KHR	1 KHR = 0.2359 CLP
16 Feb 2025	1 CLP = 4.2385 KHR	1 KHR = 0.2359 CLP
17 Feb 2025	1 CLP = 4.2394 KHR	1 KHR = 0.2359 CLP
18 Feb 2025	1 CLP = 4.2261 KHR	1 KHR = 0.2366 CLP
19 Feb 2025	1 CLP = 4.2208 KHR	1 KHR = 0.2369 CLP
20 Feb 2025	1 CLP = 4.2288 KHR	1 KHR = 0.2365 CLP
21 Feb 2025	1 CLP = 4.256 KHR	1 KHR = 0.235 CLP
22 Feb 2025	1 CLP = 4.2509 KHR	1 KHR = 0.2352 CLP
23 Feb 2025	1 CLP = 4.2509 KHR	1 KHR = 0.2352 CLP
24 Feb 2025	1 CLP = 4.2302 KHR	1 KHR = 0.2364 CLP
25 Feb 2025	1 CLP = 4.2485 KHR	1 KHR = 0.2354 CLP
26 Feb 2025	1 CLP = 4.2656 KHR	1 KHR = 0.2344 CLP
27 Feb 2025	1 CLP = 4.2419 KHR	1 KHR = 0.2357 CLP
28 Feb 2025	1 CLP = 4.2043 KHR	1 KHR = 0.2379 CLP

Mar 2025

Datum	CLP-KHR	KHR-CLP
01 Mrz 2025	1 CLP = 4.172 KHR	1 KHR = 0.2397 CLP
02 Mrz 2025	1 CLP = 4.1959 KHR	1 KHR = 0.2383 CLP
03 Mrz 2025	1 CLP = 4.1904 KHR	1 KHR = 0.2386 CLP
04 Mrz 2025	1 CLP = 4.2206 KHR	1 KHR = 0.2369 CLP
05 Mrz 2025	1 CLP = 4.2447 KHR	1 KHR = 0.2356 CLP
06 Mrz 2025	1 CLP = 4.2719 KHR	1 KHR = 0.2341 CLP
07 Mrz 2025	1 CLP = 4.3168 KHR	1 KHR = 0.2317 CLP
08 Mrz 2025	1 CLP = 4.3178 KHR	1 KHR = 0.2316 CLP
09 Mrz 2025	1 CLP = 4.3251 KHR	1 KHR = 0.2312 CLP
10 Mrz 2025	1 CLP = 4.3102 KHR	1 KHR = 0.232 CLP
11 Mrz 2025	1 CLP = 4.2778 KHR	1 KHR = 0.2338 CLP
12 Mrz 2025	1 CLP = 4.2881 KHR	1 KHR = 0.2332 CLP
13 Mrz 2025	1 CLP = 4.2612 KHR	1 KHR = 0.2347 CLP
14 Mrz 2025	1 CLP = 4.2888 KHR	1 KHR = 0.2332 CLP
15 Mrz 2025	1 CLP = 4.2999 KHR	1 KHR = 0.2326 CLP
16 Mrz 2025	1 CLP = 4.304 KHR	1 KHR = 0.2323 CLP
17 Mrz 2025	1 CLP = 4.314 KHR	1 KHR = 0.2318 CLP
18 Mrz 2025	1 CLP = 4.3324 KHR	1 KHR = 0.2308 CLP
19 Mrz 2025	1 CLP = 4.3748 KHR	1 KHR = 0.2286 CLP
20 Mrz 2025	1 CLP = 4.3509 KHR	1 KHR = 0.2298 CLP
21 Mrz 2025	1 CLP = 4.3099 KHR	1 KHR = 0.232 CLP
22 Mrz 2025	1 CLP = 4.3026 KHR	1 KHR = 0.2324 CLP
23 Mrz 2025	1 CLP = 4.3081 KHR	1 KHR = 0.2321 CLP
24 Mrz 2025	1 CLP = 4.3319 KHR	1 KHR = 0.2308 CLP
25 Mrz 2025	1 CLP = 4.3304 KHR	1 KHR = 0.2309 CLP
26 Mrz 2025	1 CLP = 4.3598 KHR	1 KHR = 0.2294 CLP
27 Mrz 2025	1 CLP = 4.3333 KHR	1 KHR = 0.2308 CLP
28 Mrz 2025	1 CLP = 4.2733 KHR	1 KHR = 0.234 CLP
29 Mrz 2025	1 CLP = 4.317 KHR	1 KHR = 0.2316 CLP
30 Mrz 2025	1 CLP = 4.3021 KHR	1 KHR = 0.2324 CLP
31 Mrz 2025	1 CLP = 4.1978 KHR	1 KHR = 0.2382 CLP

Apr 2025

Datum	CLP-KHR	KHR-CLP
01 Apr 2025	1 CLP = 4.2317 KHR	1 KHR = 0.2363 CLP
02 Apr 2025	1 CLP = 4.2223 KHR	1 KHR = 0.2368 CLP
03 Apr 2025	1 CLP = 4.2028 KHR	1 KHR = 0.2379 CLP
04 Apr 2025	1 CLP = 4.1585 KHR	1 KHR = 0.2405 CLP

CLP-KHR und KHR-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Kambodschanischer Riel (KHR) ist die Währung in Kambodscha. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Kambodscha abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten