> CLP-KWD und KWD-CLP Wechselkurse - 2026

CLP-KWD und KWD-CLP Wechselkurse - 2026

CLP-KWD und KWD-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - KWD und KWD - CLP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CLP = 0,0003 KWD

1 KWD = 2897,7024 CLP

1J 2J 3J

CLP in KWDKWD in CLP

Jan 2026

Datum	CLP-KWD	KWD-CLP
01 Jan 2026	1 CLP = 0.0003 KWD	1 KWD = 2925.4783 CLP
02 Jan 2026	1 CLP = 0.0003 KWD	1 KWD = 2925.008 CLP
03 Jan 2026	1 CLP = 0.0003 KWD	1 KWD = 2949.8901 CLP
04 Jan 2026	1 CLP = 0.0003 KWD	1 KWD = 2949.8901 CLP
05 Jan 2026	1 CLP = 0.0003 KWD	1 KWD = 2940.2089 CLP
06 Jan 2026	1 CLP = 0.0003 KWD	1 KWD = 2938.3657 CLP
07 Jan 2026	1 CLP = 0.0003 KWD	1 KWD = 2904.5294 CLP
08 Jan 2026	1 CLP = 0.0003 KWD	1 KWD = 2912.903 CLP
09 Jan 2026	1 CLP = 0.0003 KWD	1 KWD = 2917.4889 CLP
10 Jan 2026	1 CLP = 0.0003 KWD	1 KWD = 2911.0862 CLP
11 Jan 2026	1 CLP = 0.0003 KWD	1 KWD = 2911.0862 CLP
12 Jan 2026	1 CLP = 0.0003 KWD	1 KWD = 2900.8885 CLP
13 Jan 2026	1 CLP = 0.0003 KWD	1 KWD = 2885.6039 CLP
14 Jan 2026	1 CLP = 0.0003 KWD	1 KWD = 2874.7457 CLP
15 Jan 2026	1 CLP = 0.0003 KWD	1 KWD = 2868.3503 CLP
16 Jan 2026	1 CLP = 0.0003 KWD	1 KWD = 2872.3931 CLP
17 Jan 2026	1 CLP = 0.0003 KWD	1 KWD = 2879.0483 CLP
18 Jan 2026	1 CLP = 0.0003 KWD	1 KWD = 2879.0483 CLP
19 Jan 2026	1 CLP = 0.0003 KWD	1 KWD = 2881.0344 CLP
20 Jan 2026	1 CLP = 0.0003 KWD	1 KWD = 2892.7598 CLP
21 Jan 2026	1 CLP = 0.0003 KWD	1 KWD = 2876.7471 CLP
22 Jan 2026	1 CLP = 0.0004 KWD	1 KWD = 2843.9254 CLP
23 Jan 2026	1 CLP = 0.0004 KWD	1 KWD = 2840.5016 CLP
24 Jan 2026	1 CLP = 0.0004 KWD	1 KWD = 2841.154 CLP
25 Jan 2026	1 CLP = 0.0004 KWD	1 KWD = 2841.154 CLP
26 Jan 2026	1 CLP = 0.0004 KWD	1 KWD = 2815.0226 CLP
27 Jan 2026	1 CLP = 0.0004 KWD	1 KWD = 2819.564 CLP
28 Jan 2026	1 CLP = 0.0004 KWD	1 KWD = 2802.6101 CLP
29 Jan 2026	1 CLP = 0.0004 KWD	1 KWD = 2803.3914 CLP
30 Jan 2026	1 CLP = 0.0004 KWD	1 KWD = 2806.5063 CLP
31 Jan 2026	1 CLP = 0.0004 KWD	1 KWD = 2822.9841 CLP

Feb 2026

Datum	CLP-KWD	KWD-CLP
01 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2822.9841 CLP
02 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2822.573 CLP
03 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2801.5566 CLP
04 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2782.9628 CLP
05 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2807.9603 CLP
06 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2809.3088 CLP
07 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2802.2848 CLP
08 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2802.2848 CLP
09 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2784.6228 CLP
10 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2782.3856 CLP
11 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2782.7211 CLP
12 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2788.6686 CLP
13 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2802.6515 CLP
14 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2814.3311 CLP
15 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2814.3311 CLP
16 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2812.9915 CLP
17 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2821.3063 CLP
18 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2822.27 CLP
19 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2814.0018 CLP
20 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2823.8797 CLP
21 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2826.9189 CLP
22 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2826.9189 CLP
23 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2832.7788 CLP
24 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2826.2539 CLP
25 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2810.685 CLP
26 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2793.2527 CLP
27 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2820.8315 CLP
28 Feb 2026	1 CLP = 0.0004 KWD	1 KWD = 2850.0622 CLP

Mar 2026

Datum	CLP-KWD	KWD-CLP
01 Mrz 2026	1 CLP = 0.0004 KWD	1 KWD = 2850.0622 CLP
02 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 2865.6498 CLP
03 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 2887.6644 CLP
04 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 2908.5905 CLP
05 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 2929.7241 CLP
06 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 2963.4409 CLP
07 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 2963.8334 CLP
08 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 2963.8334 CLP
09 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 2984.4989 CLP
10 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 2945.7938 CLP
11 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 2937.5986 CLP
12 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 2930.664 CLP
13 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 2965.3206 CLP
14 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 2983.4694 CLP
15 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 2983.4694 CLP
16 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 2976.3911 CLP
17 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 2953.9709 CLP
18 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 2958.9416 CLP
19 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 3006.4296 CLP
20 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 2994.0783 CLP
21 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 3027.2003 CLP
22 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 3027.2003 CLP
23 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 3008.3461 CLP
24 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 2989.9489 CLP
25 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 2986.0008 CLP
26 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 3000.6536 CLP
27 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 3022.1811 CLP
28 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 3004.9663 CLP
29 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 3004.9663 CLP
30 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 2990.8108 CLP
31 Mrz 2026	1 CLP = 0.0003 KWD	1 KWD = 3001.167 CLP

Apr 2026

Datum	CLP-KWD	KWD-CLP
01 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2987.0591 CLP
02 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2966.2466 CLP
03 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2964.3781 CLP
04 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2971.6504 CLP
05 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2971.6504 CLP
06 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2952.2468 CLP
07 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2957.1897 CLP
08 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2964.03 CLP
09 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2905.0936 CLP
10 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2884.6572 CLP
11 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2892.355 CLP
12 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2892.355 CLP
13 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2904.8801 CLP
14 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2892.7578 CLP
15 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2870.3276 CLP
16 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2869.871 CLP
17 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2874.3143 CLP
18 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2881.7734 CLP
19 Apr 2026	1 CLP = 0.0004 KWD	1 KWD = 2843.0741 CLP
20 Apr 2026	1 CLP = 0.0004 KWD	1 KWD = 2850.3598 CLP
21 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2864.3289 CLP
22 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2894.9966 CLP
23 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2890.1706 CLP
24 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2914.6206 CLP
25 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2913.3319 CLP
26 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2913.3319 CLP
27 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2904.3732 CLP
28 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2915.0768 CLP
29 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2892.4402 CLP
30 Apr 2026	1 CLP = 0.0003 KWD	1 KWD = 2945.7621 CLP

May 2026

Datum	CLP-KWD	KWD-CLP
01 Mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2931.9896 CLP
02 Mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2925.5713 CLP
03 Mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2925.5713 CLP
04 Mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2924.9212 CLP
05 Mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2960.502 CLP
06 Mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2940.6609 CLP
07 Mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2913.4712 CLP
08 Mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2892.2338 CLP
09 Mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2895.6385 CLP
10 Mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2895.6385 CLP
11 Mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2895.3147 CLP
12 Mai 2026	1 CLP = 0.0003 KWD	1 KWD = 3070.7707 CLP
13 Mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2910.3264 CLP
14 Mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2884.7782 CLP
15 Mai 2026	1 CLP = 0.0003 KWD	1 KWD = 2915.6016 CLP

CLP-KWD und KWD-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten