> CLP-KYD und KYD-CLP Wechselkurse - 2025

CLP-KYD und KYD-CLP Wechselkurse - 2025

CLP-KYD und KYD-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - KYD und KYD - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,0009 KYD

1 KYD = 1151,83 CLP

1J 2J 3J

CLP in KYDKYD in CLP

Jan 2025

Datum	CLP-KYD	KYD-CLP
01 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1193.3282 CLP
02 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1197.0392 CLP
03 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1207.626 CLP
04 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1215.0942 CLP
05 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1215.0942 CLP
06 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1205.3582 CLP
07 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1211.1646 CLP
08 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1208.304 CLP
09 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1201.4721 CLP
10 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1208.0041 CLP
11 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1205.9786 CLP
12 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1205.9786 CLP
13 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1217.4741 CLP
14 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1208.1119 CLP
15 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1207.6082 CLP
16 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1206.9768 CLP
17 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1217.4536 CLP
18 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1216.5695 CLP
19 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1216.5695 CLP
20 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1211.0259 CLP
21 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1210.0983 CLP
22 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1208.3998 CLP
23 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1189.7741 CLP
24 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1182.5264 CLP
25 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1178.0292 CLP
26 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1178.0292 CLP
27 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1184.1638 CLP
28 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1186.6542 CLP
29 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1186.0781 CLP
30 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1190.3746 CLP
31 Jan 2025	1 CLP = 0.0008 KYD	1 KYD = 1182.79 CLP

Feb 2025

Datum	CLP-KYD	KYD-CLP
01 Feb 2025	1 CLP = 0.0008 KYD	1 KYD = 1180.3655 CLP
02 Feb 2025	1 CLP = 0.0008 KYD	1 KYD = 1183.2312 CLP
03 Feb 2025	1 CLP = 0.0008 KYD	1 KYD = 1193.3031 CLP
04 Feb 2025	1 CLP = 0.0008 KYD	1 KYD = 1180.7645 CLP
05 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1163.8975 CLP
06 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1164.7704 CLP
07 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1152.1572 CLP
08 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1148.4161 CLP
09 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1148.4161 CLP
10 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1155.176 CLP
11 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1154.257 CLP
12 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1152.7781 CLP
13 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1151.2635 CLP
14 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1141.1264 CLP
15 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.5438 CLP
16 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.5438 CLP
17 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.4678 CLP
18 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1139.5563 CLP
19 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1141.9346 CLP
20 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1146.0386 CLP
21 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.0411 CLP
22 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.4122 CLP
23 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.4122 CLP
24 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1135.3608 CLP
25 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.8647 CLP
26 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1138.1065 CLP
27 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1134.4246 CLP
28 Feb 2025	1 CLP = 0.0009 KYD	1 KYD = 1153.5646 CLP

Mar 2025

Datum	CLP-KYD	KYD-CLP
01 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1154.3 CLP
02 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1163.531 CLP
03 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1166.6695 CLP
04 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1139.6689 CLP
05 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.8776 CLP
06 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1126.7723 CLP
07 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1114.0675 CLP
08 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.8415 CLP
09 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1111.9235 CLP
10 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.9785 CLP
11 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1135.1789 CLP
12 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.5572 CLP
13 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.6235 CLP
14 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1125.5595 CLP
15 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1118.1257 CLP
16 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.6595 CLP
17 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1115.5079 CLP
18 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1110.2306 CLP
19 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1102.587 CLP
20 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1108.8132 CLP
21 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1118.5256 CLP
22 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1116.9742 CLP
23 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.4263 CLP
24 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1126.2144 CLP
25 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1112.6122 CLP
26 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1101.7024 CLP
27 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1108.2904 CLP
28 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1124.0338 CLP
29 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1117.3285 CLP
30 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.1555 CLP
31 Mrz 2025	1 CLP = 0.0009 KYD	1 KYD = 1143.285 CLP

Apr 2025

Datum	CLP-KYD	KYD-CLP
01 Apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1130.3711 CLP
02 Apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.8057 CLP
03 Apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1144.4361 CLP
04 Apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1155.2573 CLP
05 Apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1139.5893 CLP
06 Apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1139.5893 CLP
07 Apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1175.3107 CLP
08 Apr 2025	1 CLP = 0.0008 KYD	1 KYD = 1188.2875 CLP
09 Apr 2025	1 CLP = 0.0008 KYD	1 KYD = 1201.6482 CLP
10 Apr 2025	1 CLP = 0.0008 KYD	1 KYD = 1184.1739 CLP
11 Apr 2025	1 CLP = 0.0008 KYD	1 KYD = 1191.3099 CLP
12 Apr 2025	1 CLP = 0.0008 KYD	1 KYD = 1184.6639 CLP
13 Apr 2025	1 CLP = 0.0008 KYD	1 KYD = 1201.4959 CLP
14 Apr 2025	1 CLP = 0.0008 KYD	1 KYD = 1185.1413 CLP
15 Apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1159.6467 CLP
16 Apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1170.4804 CLP
17 Apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1163.078 CLP
18 Apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1161.205 CLP
19 Apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1161.2059 CLP
20 Apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1161.2059 CLP
21 Apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1161.2054 CLP
22 Apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1154.0751 CLP
23 Apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.8703 CLP
24 Apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1130.0103 CLP
25 Apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.3502 CLP
26 Apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.014 CLP
27 Apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.0147 CLP
28 Apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.0239 CLP
29 Apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.9094 CLP
30 Apr 2025	1 CLP = 0.0009 KYD	1 KYD = 1138.8476 CLP

May 2025

Datum	CLP-KYD	KYD-CLP
01 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1133.7153 CLP
02 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1137.0066 CLP
03 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.7474 CLP
04 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.7474 CLP
05 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.535 CLP
06 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1129.7351 CLP
07 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.4329 CLP
08 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.9618 CLP
09 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.0729 CLP
10 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.229 CLP
11 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1122.2309 CLP
12 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1124.1477 CLP
13 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1136.037 CLP
14 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.2084 CLP
15 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.3929 CLP
16 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.3706 CLP
17 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.0625 CLP
18 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.0625 CLP
19 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1130.3011 CLP
20 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1125.2327 CLP
21 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.7797 CLP
22 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.6606 CLP
23 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1130.8938 CLP
24 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.6245 CLP
25 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.6245 CLP
26 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.1785 CLP
27 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1129.0425 CLP
28 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1124.5403 CLP
29 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1128.9156 CLP
30 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1127.0754 CLP
31 Mai 2025	1 CLP = 0.0009 KYD	1 KYD = 1132.7668 CLP

Jun 2025

Datum	CLP-KYD	KYD-CLP
01 Jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1121.849 CLP
02 Jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1131.7943 CLP
03 Jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1126.714 CLP
04 Jun 2025	1 CLP = 0.0009 KYD	1 KYD = 1125.8114 CLP

CLP-KYD und KYD-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten