> CLP-LAK und LAK-CLP Wechselkurse - 2025

CLP-LAK und LAK-CLP Wechselkurse - 2025

CLP-LAK und LAK-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - LAK und LAK - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 22,6339 LAK

1 LAK = 0,0442 CLP

1J 2J 3J

CLP in LAKLAK in CLP

Jan 2025

Datum	CLP-LAK	LAK-CLP
01 Jan 2025	1 CLP = 21.9798 LAK	1 LAK = 0.0455 CLP
02 Jan 2025	1 CLP = 21.8724 LAK	1 LAK = 0.0457 CLP
03 Jan 2025	1 CLP = 21.6797 LAK	1 LAK = 0.0461 CLP
04 Jan 2025	1 CLP = 21.5475 LAK	1 LAK = 0.0464 CLP
05 Jan 2025	1 CLP = 21.5475 LAK	1 LAK = 0.0464 CLP
06 Jan 2025	1 CLP = 21.7211 LAK	1 LAK = 0.046 CLP
07 Jan 2025	1 CLP = 21.6079 LAK	1 LAK = 0.0463 CLP
08 Jan 2025	1 CLP = 21.6499 LAK	1 LAK = 0.0462 CLP
09 Jan 2025	1 CLP = 21.7743 LAK	1 LAK = 0.0459 CLP
10 Jan 2025	1 CLP = 21.6745 LAK	1 LAK = 0.0461 CLP
11 Jan 2025	1 CLP = 21.7109 LAK	1 LAK = 0.0461 CLP
12 Jan 2025	1 CLP = 21.7109 LAK	1 LAK = 0.0461 CLP
13 Jan 2025	1 CLP = 21.5082 LAK	1 LAK = 0.0465 CLP
14 Jan 2025	1 CLP = 21.6791 LAK	1 LAK = 0.0461 CLP
15 Jan 2025	1 CLP = 21.6881 LAK	1 LAK = 0.0461 CLP
16 Jan 2025	1 CLP = 21.696 LAK	1 LAK = 0.0461 CLP
17 Jan 2025	1 CLP = 21.5016 LAK	1 LAK = 0.0465 CLP
18 Jan 2025	1 CLP = 21.5172 LAK	1 LAK = 0.0465 CLP
19 Jan 2025	1 CLP = 21.5172 LAK	1 LAK = 0.0465 CLP
20 Jan 2025	1 CLP = 21.6157 LAK	1 LAK = 0.0463 CLP
21 Jan 2025	1 CLP = 21.645 LAK	1 LAK = 0.0462 CLP
22 Jan 2025	1 CLP = 21.6755 LAK	1 LAK = 0.0461 CLP
23 Jan 2025	1 CLP = 21.9886 LAK	1 LAK = 0.0455 CLP
24 Jan 2025	1 CLP = 22.1119 LAK	1 LAK = 0.0452 CLP
25 Jan 2025	1 CLP = 22.1966 LAK	1 LAK = 0.0451 CLP
26 Jan 2025	1 CLP = 22.1966 LAK	1 LAK = 0.0451 CLP
27 Jan 2025	1 CLP = 22.0831 LAK	1 LAK = 0.0453 CLP
28 Jan 2025	1 CLP = 22.0087 LAK	1 LAK = 0.0454 CLP
29 Jan 2025	1 CLP = 22.0191 LAK	1 LAK = 0.0454 CLP
30 Jan 2025	1 CLP = 21.9418 LAK	1 LAK = 0.0456 CLP
31 Jan 2025	1 CLP = 22.0717 LAK	1 LAK = 0.0453 CLP

Feb 2025

Datum	CLP-LAK	LAK-CLP
01 Feb 2025	1 CLP = 22.117 LAK	1 LAK = 0.0452 CLP
02 Feb 2025	1 CLP = 22.0635 LAK	1 LAK = 0.0453 CLP
03 Feb 2025	1 CLP = 21.8723 LAK	1 LAK = 0.0457 CLP
04 Feb 2025	1 CLP = 22.1071 LAK	1 LAK = 0.0452 CLP
05 Feb 2025	1 CLP = 22.4199 LAK	1 LAK = 0.0446 CLP
06 Feb 2025	1 CLP = 22.3926 LAK	1 LAK = 0.0447 CLP
07 Feb 2025	1 CLP = 22.6279 LAK	1 LAK = 0.0442 CLP
08 Feb 2025	1 CLP = 22.7021 LAK	1 LAK = 0.044 CLP
09 Feb 2025	1 CLP = 22.7021 LAK	1 LAK = 0.044 CLP
10 Feb 2025	1 CLP = 22.5772 LAK	1 LAK = 0.0443 CLP
11 Feb 2025	1 CLP = 22.6007 LAK	1 LAK = 0.0442 CLP
12 Feb 2025	1 CLP = 22.6339 LAK	1 LAK = 0.0442 CLP
13 Feb 2025	1 CLP = 22.664 LAK	1 LAK = 0.0441 CLP
14 Feb 2025	1 CLP = 22.855 LAK	1 LAK = 0.0438 CLP
15 Feb 2025	1 CLP = 23.0079 LAK	1 LAK = 0.0435 CLP
16 Feb 2025	1 CLP = 23.0079 LAK	1 LAK = 0.0435 CLP
17 Feb 2025	1 CLP = 23.0407 LAK	1 LAK = 0.0434 CLP
18 Feb 2025	1 CLP = 22.8709 LAK	1 LAK = 0.0437 CLP
19 Feb 2025	1 CLP = 22.8226 LAK	1 LAK = 0.0438 CLP
20 Feb 2025	1 CLP = 22.9383 LAK	1 LAK = 0.0436 CLP
21 Feb 2025	1 CLP = 23.0462 LAK	1 LAK = 0.0434 CLP
22 Feb 2025	1 CLP = 23.0175 LAK	1 LAK = 0.0434 CLP
23 Feb 2025	1 CLP = 23.0175 LAK	1 LAK = 0.0434 CLP
24 Feb 2025	1 CLP = 22.943 LAK	1 LAK = 0.0436 CLP
25 Feb 2025	1 CLP = 22.994 LAK	1 LAK = 0.0435 CLP
26 Feb 2025	1 CLP = 23.0286 LAK	1 LAK = 0.0434 CLP
27 Feb 2025	1 CLP = 22.9534 LAK	1 LAK = 0.0436 CLP
28 Feb 2025	1 CLP = 22.7371 LAK	1 LAK = 0.044 CLP

Mar 2025

Datum	CLP-LAK	LAK-CLP
01 Mrz 2025	1 CLP = 22.5764 LAK	1 LAK = 0.0443 CLP
02 Mrz 2025	1 CLP = 22.6981 LAK	1 LAK = 0.0441 CLP
03 Mrz 2025	1 CLP = 22.6571 LAK	1 LAK = 0.0441 CLP
04 Mrz 2025	1 CLP = 22.8437 LAK	1 LAK = 0.0438 CLP
05 Mrz 2025	1 CLP = 22.9518 LAK	1 LAK = 0.0436 CLP
06 Mrz 2025	1 CLP = 23.075 LAK	1 LAK = 0.0433 CLP
07 Mrz 2025	1 CLP = 23.3224 LAK	1 LAK = 0.0429 CLP
08 Mrz 2025	1 CLP = 23.3444 LAK	1 LAK = 0.0428 CLP
09 Mrz 2025	1 CLP = 23.3674 LAK	1 LAK = 0.0428 CLP
10 Mrz 2025	1 CLP = 23.3345 LAK	1 LAK = 0.0429 CLP
11 Mrz 2025	1 CLP = 23.0945 LAK	1 LAK = 0.0433 CLP
12 Mrz 2025	1 CLP = 23.1669 LAK	1 LAK = 0.0432 CLP
13 Mrz 2025	1 CLP = 23.0218 LAK	1 LAK = 0.0434 CLP
14 Mrz 2025	1 CLP = 23.1695 LAK	1 LAK = 0.0432 CLP
15 Mrz 2025	1 CLP = 23.2477 LAK	1 LAK = 0.043 CLP
16 Mrz 2025	1 CLP = 23.2925 LAK	1 LAK = 0.0429 CLP
17 Mrz 2025	1 CLP = 23.3086 LAK	1 LAK = 0.0429 CLP
18 Mrz 2025	1 CLP = 23.458 LAK	1 LAK = 0.0426 CLP
19 Mrz 2025	1 CLP = 23.6021 LAK	1 LAK = 0.0424 CLP
20 Mrz 2025	1 CLP = 23.4832 LAK	1 LAK = 0.0426 CLP
21 Mrz 2025	1 CLP = 23.2962 LAK	1 LAK = 0.0429 CLP
22 Mrz 2025	1 CLP = 23.2586 LAK	1 LAK = 0.043 CLP
23 Mrz 2025	1 CLP = 23.3136 LAK	1 LAK = 0.0429 CLP
24 Mrz 2025	1 CLP = 23.4405 LAK	1 LAK = 0.0427 CLP
25 Mrz 2025	1 CLP = 23.4094 LAK	1 LAK = 0.0427 CLP
26 Mrz 2025	1 CLP = 23.5952 LAK	1 LAK = 0.0424 CLP
27 Mrz 2025	1 CLP = 23.4592 LAK	1 LAK = 0.0426 CLP
28 Mrz 2025	1 CLP = 23.1347 LAK	1 LAK = 0.0432 CLP
29 Mrz 2025	1 CLP = 23.3284 LAK	1 LAK = 0.0429 CLP
30 Mrz 2025	1 CLP = 23.3013 LAK	1 LAK = 0.0429 CLP
31 Mrz 2025	1 CLP = 22.737 LAK	1 LAK = 0.044 CLP

Apr 2025

Datum	CLP-LAK	LAK-CLP
01 Apr 2025	1 CLP = 22.9044 LAK	1 LAK = 0.0437 CLP
02 Apr 2025	1 CLP = 22.8656 LAK	1 LAK = 0.0437 CLP
03 Apr 2025	1 CLP = 22.7683 LAK	1 LAK = 0.0439 CLP
04 Apr 2025	1 CLP = 22.499 LAK	1 LAK = 0.0444 CLP
05 Apr 2025	1 CLP = 22.8084 LAK	1 LAK = 0.0438 CLP
06 Apr 2025	1 CLP = 22.8084 LAK	1 LAK = 0.0438 CLP
07 Apr 2025	1 CLP = 22.1054 LAK	1 LAK = 0.0452 CLP
08 Apr 2025	1 CLP = 22.0119 LAK	1 LAK = 0.0454 CLP
09 Apr 2025	1 CLP = 21.6308 LAK	1 LAK = 0.0462 CLP
10 Apr 2025	1 CLP = 22.0156 LAK	1 LAK = 0.0454 CLP
11 Apr 2025	1 CLP = 21.9473 LAK	1 LAK = 0.0456 CLP
12 Apr 2025	1 CLP = 21.9438 LAK	1 LAK = 0.0456 CLP
13 Apr 2025	1 CLP = 21.9309 LAK	1 LAK = 0.0456 CLP
14 Apr 2025	1 CLP = 22.2592 LAK	1 LAK = 0.0449 CLP
15 Apr 2025	1 CLP = 22.4096 LAK	1 LAK = 0.0446 CLP
16 Apr 2025	1 CLP = 22.297 LAK	1 LAK = 0.0448 CLP
17 Apr 2025	1 CLP = 22.3434 LAK	1 LAK = 0.0448 CLP
18 Apr 2025	1 CLP = 22.3645 LAK	1 LAK = 0.0447 CLP
19 Apr 2025	1 CLP = 22.3644 LAK	1 LAK = 0.0447 CLP
20 Apr 2025	1 CLP = 22.3644 LAK	1 LAK = 0.0447 CLP
21 Apr 2025	1 CLP = 22.3644 LAK	1 LAK = 0.0447 CLP
22 Apr 2025	1 CLP = 22.4532 LAK	1 LAK = 0.0445 CLP
23 Apr 2025	1 CLP = 23.0017 LAK	1 LAK = 0.0435 CLP
24 Apr 2025	1 CLP = 22.965 LAK	1 LAK = 0.0435 CLP
25 Apr 2025	1 CLP = 23.1273 LAK	1 LAK = 0.0432 CLP
26 Apr 2025	1 CLP = 23.1296 LAK	1 LAK = 0.0432 CLP
27 Apr 2025	1 CLP = 23.1296 LAK	1 LAK = 0.0432 CLP
28 Apr 2025	1 CLP = 23.13 LAK	1 LAK = 0.0432 CLP
29 Apr 2025	1 CLP = 22.9307 LAK	1 LAK = 0.0436 CLP
30 Apr 2025	1 CLP = 22.7796 LAK	1 LAK = 0.0439 CLP

May 2025

Datum	CLP-LAK	LAK-CLP
01 Mai 2025	1 CLP = 22.8867 LAK	1 LAK = 0.0437 CLP
02 Mai 2025	1 CLP = 22.8216 LAK	1 LAK = 0.0438 CLP
03 Mai 2025	1 CLP = 22.8268 LAK	1 LAK = 0.0438 CLP
04 Mai 2025	1 CLP = 22.8268 LAK	1 LAK = 0.0438 CLP
05 Mai 2025	1 CLP = 22.838 LAK	1 LAK = 0.0438 CLP
06 Mai 2025	1 CLP = 22.9661 LAK	1 LAK = 0.0435 CLP
07 Mai 2025	1 CLP = 23.0176 LAK	1 LAK = 0.0434 CLP
08 Mai 2025	1 CLP = 22.8077 LAK	1 LAK = 0.0438 CLP
09 Mai 2025	1 CLP = 23.1381 LAK	1 LAK = 0.0432 CLP
10 Mai 2025	1 CLP = 23.137 LAK	1 LAK = 0.0432 CLP
11 Mai 2025	1 CLP = 23.1164 LAK	1 LAK = 0.0433 CLP
12 Mai 2025	1 CLP = 23.0809 LAK	1 LAK = 0.0433 CLP
13 Mai 2025	1 CLP = 22.8458 LAK	1 LAK = 0.0438 CLP
14 Mai 2025	1 CLP = 23.0218 LAK	1 LAK = 0.0434 CLP
15 Mai 2025	1 CLP = 22.9966 LAK	1 LAK = 0.0435 CLP
16 Mai 2025	1 CLP = 23.0184 LAK	1 LAK = 0.0434 CLP
17 Mai 2025	1 CLP = 23.0247 LAK	1 LAK = 0.0434 CLP
18 Mai 2025	1 CLP = 23.0247 LAK	1 LAK = 0.0434 CLP
19 Mai 2025	1 CLP = 22.9593 LAK	1 LAK = 0.0436 CLP
20 Mai 2025	1 CLP = 23.0646 LAK	1 LAK = 0.0434 CLP
21 Mai 2025	1 CLP = 22.9246 LAK	1 LAK = 0.0436 CLP
22 Mai 2025	1 CLP = 22.9006 LAK	1 LAK = 0.0437 CLP
23 Mai 2025	1 CLP = 22.9254 LAK	1 LAK = 0.0436 CLP
24 Mai 2025	1 CLP = 22.9106 LAK	1 LAK = 0.0436 CLP
25 Mai 2025	1 CLP = 22.9106 LAK	1 LAK = 0.0436 CLP
26 Mai 2025	1 CLP = 22.9841 LAK	1 LAK = 0.0435 CLP
27 Mai 2025	1 CLP = 22.9676 LAK	1 LAK = 0.0435 CLP
28 Mai 2025	1 CLP = 23.0435 LAK	1 LAK = 0.0434 CLP
29 Mai 2025	1 CLP = 22.9607 LAK	1 LAK = 0.0436 CLP
30 Mai 2025	1 CLP = 23.0046 LAK	1 LAK = 0.0435 CLP
31 Mai 2025	1 CLP = 22.8891 LAK	1 LAK = 0.0437 CLP

Jun 2025

Datum	CLP-LAK	LAK-CLP
01 Jun 2025	1 CLP = 23.0805 LAK	1 LAK = 0.0433 CLP
02 Jun 2025	1 CLP = 22.8983 LAK	1 LAK = 0.0437 CLP
03 Jun 2025	1 CLP = 23.0043 LAK	1 LAK = 0.0435 CLP
04 Jun 2025	1 CLP = 23.0227 LAK	1 LAK = 0.0434 CLP
05 Jun 2025	1 CLP = 23.1149 LAK	1 LAK = 0.0433 CLP
06 Jun 2025	1 CLP = 23.1854 LAK	1 LAK = 0.0431 CLP

CLP-LAK und LAK-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten