> CLP-LAK und LAK-CLP Wechselkurse - 2026

CLP-LAK und LAK-CLP Wechselkurse - 2026

CLP-LAK und LAK-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - LAK und LAK - CLP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CLP = 24,3202 LAK

1 LAK = 0,0411 CLP

1J 2J 3J

CLP in LAKLAK in CLP

Jan 2026

Datum	CLP-LAK	LAK-CLP
01 Jan 2026	1 CLP = 24.0336 LAK	1 LAK = 0.0416 CLP
02 Jan 2026	1 CLP = 24.0381 LAK	1 LAK = 0.0416 CLP
03 Jan 2026	1 CLP = 23.8311 LAK	1 LAK = 0.042 CLP
04 Jan 2026	1 CLP = 23.8311 LAK	1 LAK = 0.042 CLP
05 Jan 2026	1 CLP = 23.9199 LAK	1 LAK = 0.0418 CLP
06 Jan 2026	1 CLP = 23.9286 LAK	1 LAK = 0.0418 CLP
07 Jan 2026	1 CLP = 24.2147 LAK	1 LAK = 0.0413 CLP
08 Jan 2026	1 CLP = 24.1521 LAK	1 LAK = 0.0414 CLP
09 Jan 2026	1 CLP = 24.0935 LAK	1 LAK = 0.0415 CLP
10 Jan 2026	1 CLP = 24.1306 LAK	1 LAK = 0.0414 CLP
11 Jan 2026	1 CLP = 24.1691 LAK	1 LAK = 0.0414 CLP
12 Jan 2026	1 CLP = 24.2142 LAK	1 LAK = 0.0413 CLP
13 Jan 2026	1 CLP = 24.3387 LAK	1 LAK = 0.0411 CLP
14 Jan 2026	1 CLP = 24.4166 LAK	1 LAK = 0.041 CLP
15 Jan 2026	1 CLP = 24.4659 LAK	1 LAK = 0.0409 CLP
16 Jan 2026	1 CLP = 24.4342 LAK	1 LAK = 0.0409 CLP
17 Jan 2026	1 CLP = 24.4158 LAK	1 LAK = 0.041 CLP
18 Jan 2026	1 CLP = 24.4158 LAK	1 LAK = 0.041 CLP
19 Jan 2026	1 CLP = 24.3575 LAK	1 LAK = 0.0411 CLP
20 Jan 2026	1 CLP = 24.2963 LAK	1 LAK = 0.0412 CLP
21 Jan 2026	1 CLP = 24.4466 LAK	1 LAK = 0.0409 CLP
22 Jan 2026	1 CLP = 24.7083 LAK	1 LAK = 0.0405 CLP
23 Jan 2026	1 CLP = 24.767 LAK	1 LAK = 0.0404 CLP
24 Jan 2026	1 CLP = 24.6329 LAK	1 LAK = 0.0406 CLP
25 Jan 2026	1 CLP = 24.6329 LAK	1 LAK = 0.0406 CLP
26 Jan 2026	1 CLP = 24.9793 LAK	1 LAK = 0.04 CLP
27 Jan 2026	1 CLP = 24.8982 LAK	1 LAK = 0.0402 CLP
28 Jan 2026	1 CLP = 25.0733 LAK	1 LAK = 0.0399 CLP
29 Jan 2026	1 CLP = 25.0759 LAK	1 LAK = 0.0399 CLP
30 Jan 2026	1 CLP = 25.0037 LAK	1 LAK = 0.04 CLP
31 Jan 2026	1 CLP = 24.8145 LAK	1 LAK = 0.0403 CLP

Feb 2026

Datum	CLP-LAK	LAK-CLP
01 Feb 2026	1 CLP = 25.0363 LAK	1 LAK = 0.0399 CLP
02 Feb 2026	1 CLP = 24.8356 LAK	1 LAK = 0.0403 CLP
03 Feb 2026	1 CLP = 24.9658 LAK	1 LAK = 0.0401 CLP
04 Feb 2026	1 CLP = 25.1341 LAK	1 LAK = 0.0398 CLP
05 Feb 2026	1 CLP = 24.9096 LAK	1 LAK = 0.0401 CLP
06 Feb 2026	1 CLP = 24.8887 LAK	1 LAK = 0.0402 CLP
07 Feb 2026	1 CLP = 24.889 LAK	1 LAK = 0.0402 CLP
08 Feb 2026	1 CLP = 24.889 LAK	1 LAK = 0.0402 CLP
09 Feb 2026	1 CLP = 25.1045 LAK	1 LAK = 0.0398 CLP
10 Feb 2026	1 CLP = 25.1305 LAK	1 LAK = 0.0398 CLP
11 Feb 2026	1 CLP = 25.1536 LAK	1 LAK = 0.0398 CLP
12 Feb 2026	1 CLP = 25.0872 LAK	1 LAK = 0.0399 CLP
13 Feb 2026	1 CLP = 24.9661 LAK	1 LAK = 0.0401 CLP
14 Feb 2026	1 CLP = 24.8439 LAK	1 LAK = 0.0403 CLP
15 Feb 2026	1 CLP = 24.8439 LAK	1 LAK = 0.0403 CLP
16 Feb 2026	1 CLP = 24.8452 LAK	1 LAK = 0.0402 CLP
17 Feb 2026	1 CLP = 24.7808 LAK	1 LAK = 0.0404 CLP
18 Feb 2026	1 CLP = 24.762 LAK	1 LAK = 0.0404 CLP
19 Feb 2026	1 CLP = 24.8305 LAK	1 LAK = 0.0403 CLP
20 Feb 2026	1 CLP = 24.7298 LAK	1 LAK = 0.0404 CLP
21 Feb 2026	1 CLP = 24.663 LAK	1 LAK = 0.0405 CLP
22 Feb 2026	1 CLP = 24.663 LAK	1 LAK = 0.0405 CLP
23 Feb 2026	1 CLP = 24.6268 LAK	1 LAK = 0.0406 CLP
24 Feb 2026	1 CLP = 24.7053 LAK	1 LAK = 0.0405 CLP
25 Feb 2026	1 CLP = 24.8262 LAK	1 LAK = 0.0403 CLP
26 Feb 2026	1 CLP = 25.0145 LAK	1 LAK = 0.04 CLP
27 Feb 2026	1 CLP = 24.7377 LAK	1 LAK = 0.0404 CLP
28 Feb 2026	1 CLP = 24.4591 LAK	1 LAK = 0.0409 CLP

Mar 2026

Datum	CLP-LAK	LAK-CLP
01 Mrz 2026	1 CLP = 24.4591 LAK	1 LAK = 0.0409 CLP
02 Mrz 2026	1 CLP = 24.3451 LAK	1 LAK = 0.0411 CLP
03 Mrz 2026	1 CLP = 24.1091 LAK	1 LAK = 0.0415 CLP
04 Mrz 2026	1 CLP = 23.9096 LAK	1 LAK = 0.0418 CLP
05 Mrz 2026	1 CLP = 23.7698 LAK	1 LAK = 0.0421 CLP
06 Mrz 2026	1 CLP = 23.4845 LAK	1 LAK = 0.0426 CLP
07 Mrz 2026	1 CLP = 23.3707 LAK	1 LAK = 0.0428 CLP
08 Mrz 2026	1 CLP = 23.3707 LAK	1 LAK = 0.0428 CLP
09 Mrz 2026	1 CLP = 23.3087 LAK	1 LAK = 0.0429 CLP
10 Mrz 2026	1 CLP = 23.7366 LAK	1 LAK = 0.0421 CLP
11 Mrz 2026	1 CLP = 23.7709 LAK	1 LAK = 0.0421 CLP
12 Mrz 2026	1 CLP = 23.8537 LAK	1 LAK = 0.0419 CLP
13 Mrz 2026	1 CLP = 23.5386 LAK	1 LAK = 0.0425 CLP
14 Mrz 2026	1 CLP = 23.3604 LAK	1 LAK = 0.0428 CLP
15 Mrz 2026	1 CLP = 23.3604 LAK	1 LAK = 0.0428 CLP
16 Mrz 2026	1 CLP = 23.5028 LAK	1 LAK = 0.0425 CLP
17 Mrz 2026	1 CLP = 23.6657 LAK	1 LAK = 0.0423 CLP
18 Mrz 2026	1 CLP = 23.6826 LAK	1 LAK = 0.0422 CLP
19 Mrz 2026	1 CLP = 23.2877 LAK	1 LAK = 0.0429 CLP
20 Mrz 2026	1 CLP = 23.4022 LAK	1 LAK = 0.0427 CLP
21 Mrz 2026	1 CLP = 23.0992 LAK	1 LAK = 0.0433 CLP
22 Mrz 2026	1 CLP = 23.0992 LAK	1 LAK = 0.0433 CLP
23 Mrz 2026	1 CLP = 23.2719 LAK	1 LAK = 0.043 CLP
24 Mrz 2026	1 CLP = 23.5084 LAK	1 LAK = 0.0425 CLP
25 Mrz 2026	1 CLP = 23.5794 LAK	1 LAK = 0.0424 CLP
26 Mrz 2026	1 CLP = 23.4016 LAK	1 LAK = 0.0427 CLP
27 Mrz 2026	1 CLP = 23.3732 LAK	1 LAK = 0.0428 CLP
28 Mrz 2026	1 CLP = 23.669 LAK	1 LAK = 0.0422 CLP
29 Mrz 2026	1 CLP = 23.4297 LAK	1 LAK = 0.0427 CLP
30 Mrz 2026	1 CLP = 23.6928 LAK	1 LAK = 0.0422 CLP
31 Mrz 2026	1 CLP = 23.6756 LAK	1 LAK = 0.0422 CLP

Apr 2026

Datum	CLP-LAK	LAK-CLP
01 Apr 2026	1 CLP = 23.8609 LAK	1 LAK = 0.0419 CLP
02 Apr 2026	1 CLP = 23.999 LAK	1 LAK = 0.0417 CLP
03 Apr 2026	1 CLP = 23.959 LAK	1 LAK = 0.0417 CLP
04 Apr 2026	1 CLP = 23.9003 LAK	1 LAK = 0.0418 CLP
05 Apr 2026	1 CLP = 23.9003 LAK	1 LAK = 0.0418 CLP
06 Apr 2026	1 CLP = 24.0574 LAK	1 LAK = 0.0416 CLP
07 Apr 2026	1 CLP = 24.0896 LAK	1 LAK = 0.0415 CLP
08 Apr 2026	1 CLP = 24.0591 LAK	1 LAK = 0.0416 CLP
09 Apr 2026	1 CLP = 24.5453 LAK	1 LAK = 0.0407 CLP
10 Apr 2026	1 CLP = 24.7439 LAK	1 LAK = 0.0404 CLP
11 Apr 2026	1 CLP = 24.6622 LAK	1 LAK = 0.0405 CLP
12 Apr 2026	1 CLP = 24.6622 LAK	1 LAK = 0.0405 CLP
13 Apr 2026	1 CLP = 24.5578 LAK	1 LAK = 0.0407 CLP
14 Apr 2026	1 CLP = 24.5725 LAK	1 LAK = 0.0407 CLP
15 Apr 2026	1 CLP = 24.8808 LAK	1 LAK = 0.0402 CLP
16 Apr 2026	1 CLP = 24.9099 LAK	1 LAK = 0.0401 CLP
17 Apr 2026	1 CLP = 24.8862 LAK	1 LAK = 0.0402 CLP
18 Apr 2026	1 CLP = 24.8703 LAK	1 LAK = 0.0402 CLP
19 Apr 2026	1 CLP = 25.2088 LAK	1 LAK = 0.0397 CLP
20 Apr 2026	1 CLP = 25.0962 LAK	1 LAK = 0.0398 CLP
21 Apr 2026	1 CLP = 25.0116 LAK	1 LAK = 0.04 CLP
22 Apr 2026	1 CLP = 24.7402 LAK	1 LAK = 0.0404 CLP
23 Apr 2026	1 CLP = 24.8685 LAK	1 LAK = 0.0402 CLP
24 Apr 2026	1 CLP = 24.4216 LAK	1 LAK = 0.0409 CLP
25 Apr 2026	1 CLP = 24.3994 LAK	1 LAK = 0.041 CLP
26 Apr 2026	1 CLP = 24.3994 LAK	1 LAK = 0.041 CLP
27 Apr 2026	1 CLP = 24.5256 LAK	1 LAK = 0.0408 CLP
28 Apr 2026	1 CLP = 24.4579 LAK	1 LAK = 0.0409 CLP
29 Apr 2026	1 CLP = 24.6649 LAK	1 LAK = 0.0405 CLP
30 Apr 2026	1 CLP = 24.2408 LAK	1 LAK = 0.0413 CLP

May 2026

Datum	CLP-LAK	LAK-CLP
01 Mai 2026	1 CLP = 24.3931 LAK	1 LAK = 0.041 CLP
02 Mai 2026	1 CLP = 24.4494 LAK	1 LAK = 0.0409 CLP
03 Mai 2026	1 CLP = 24.4494 LAK	1 LAK = 0.0409 CLP
04 Mai 2026	1 CLP = 24.3893 LAK	1 LAK = 0.041 CLP
05 Mai 2026	1 CLP = 24.0821 LAK	1 LAK = 0.0415 CLP
06 Mai 2026	1 CLP = 24.2717 LAK	1 LAK = 0.0412 CLP
07 Mai 2026	1 CLP = 24.4832 LAK	1 LAK = 0.0408 CLP
08 Mai 2026	1 CLP = 24.6472 LAK	1 LAK = 0.0406 CLP
09 Mai 2026	1 CLP = 24.5511 LAK	1 LAK = 0.0407 CLP
10 Mai 2026	1 CLP = 24.5511 LAK	1 LAK = 0.0407 CLP
11 Mai 2026	1 CLP = 24.6015 LAK	1 LAK = 0.0406 CLP
12 Mai 2026	1 CLP = 23.1733 LAK	1 LAK = 0.0432 CLP
13 Mai 2026	1 CLP = 24.4202 LAK	1 LAK = 0.0409 CLP
14 Mai 2026	1 CLP = 24.658 LAK	1 LAK = 0.0406 CLP
15 Mai 2026	1 CLP = 24.3912 LAK	1 LAK = 0.041 CLP

CLP-LAK und LAK-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Lao (LAK) ist die Währung in Laos. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Laos abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten