> CLP-LBP und LBP-CLP Wechselkurse - 2025

CLP-LBP und LBP-CLP Wechselkurse - 2025

CLP-LBP und LBP-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - LBP und LBP - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 92,9804 LBP

1 LBP = 0,0108 CLP

1J 2J 3J

CLP in LBPLBP in CLP

Jan 2025

Datum	CLP-LBP	LBP-CLP
01 Jan 2025	1 CLP = 90.0511 LBP	1 LBP = 0.0111 CLP
02 Jan 2025	1 CLP = 89.7764 LBP	1 LBP = 0.0111 CLP
03 Jan 2025	1 CLP = 88.9907 LBP	1 LBP = 0.0112 CLP
04 Jan 2025	1 CLP = 88.4437 LBP	1 LBP = 0.0113 CLP
05 Jan 2025	1 CLP = 88.4437 LBP	1 LBP = 0.0113 CLP
06 Jan 2025	1 CLP = 89.1509 LBP	1 LBP = 0.0112 CLP
07 Jan 2025	1 CLP = 88.7237 LBP	1 LBP = 0.0113 CLP
08 Jan 2025	1 CLP = 88.9329 LBP	1 LBP = 0.0112 CLP
09 Jan 2025	1 CLP = 89.4422 LBP	1 LBP = 0.0112 CLP
10 Jan 2025	1 CLP = 88.9535 LBP	1 LBP = 0.0112 CLP
11 Jan 2025	1 CLP = 89.1029 LBP	1 LBP = 0.0112 CLP
12 Jan 2025	1 CLP = 89.1029 LBP	1 LBP = 0.0112 CLP
13 Jan 2025	1 CLP = 88.2602 LBP	1 LBP = 0.0113 CLP
14 Jan 2025	1 CLP = 88.9508 LBP	1 LBP = 0.0112 CLP
15 Jan 2025	1 CLP = 88.989 LBP	1 LBP = 0.0112 CLP
16 Jan 2025	1 CLP = 89.0345 LBP	1 LBP = 0.0112 CLP
17 Jan 2025	1 CLP = 88.2623 LBP	1 LBP = 0.0113 CLP
18 Jan 2025	1 CLP = 88.3265 LBP	1 LBP = 0.0113 CLP
19 Jan 2025	1 CLP = 88.3265 LBP	1 LBP = 0.0113 CLP
20 Jan 2025	1 CLP = 88.7308 LBP	1 LBP = 0.0113 CLP
21 Jan 2025	1 CLP = 88.8008 LBP	1 LBP = 0.0113 CLP
22 Jan 2025	1 CLP = 88.9248 LBP	1 LBP = 0.0112 CLP
23 Jan 2025	1 CLP = 90.3143 LBP	1 LBP = 0.0111 CLP
24 Jan 2025	1 CLP = 90.865 LBP	1 LBP = 0.011 CLP
25 Jan 2025	1 CLP = 91.2131 LBP	1 LBP = 0.011 CLP
26 Jan 2025	1 CLP = 91.2131 LBP	1 LBP = 0.011 CLP
27 Jan 2025	1 CLP = 90.7469 LBP	1 LBP = 0.011 CLP
28 Jan 2025	1 CLP = 90.5576 LBP	1 LBP = 0.011 CLP
29 Jan 2025	1 CLP = 90.6015 LBP	1 LBP = 0.011 CLP
30 Jan 2025	1 CLP = 90.273 LBP	1 LBP = 0.0111 CLP
31 Jan 2025	1 CLP = 90.8484 LBP	1 LBP = 0.011 CLP

Feb 2025

Datum	CLP-LBP	LBP-CLP
01 Feb 2025	1 CLP = 91.035 LBP	1 LBP = 0.011 CLP
02 Feb 2025	1 CLP = 90.8146 LBP	1 LBP = 0.011 CLP
03 Feb 2025	1 CLP = 90.0456 LBP	1 LBP = 0.0111 CLP
04 Feb 2025	1 CLP = 91.0087 LBP	1 LBP = 0.011 CLP
05 Feb 2025	1 CLP = 92.3287 LBP	1 LBP = 0.0108 CLP
06 Feb 2025	1 CLP = 92.2588 LBP	1 LBP = 0.0108 CLP
07 Feb 2025	1 CLP = 93.2726 LBP	1 LBP = 0.0107 CLP
08 Feb 2025	1 CLP = 93.5732 LBP	1 LBP = 0.0107 CLP
09 Feb 2025	1 CLP = 93.5732 LBP	1 LBP = 0.0107 CLP
10 Feb 2025	1 CLP = 93.0216 LBP	1 LBP = 0.0108 CLP
11 Feb 2025	1 CLP = 93.0953 LBP	1 LBP = 0.0107 CLP
12 Feb 2025	1 CLP = 93.2368 LBP	1 LBP = 0.0107 CLP
13 Feb 2025	1 CLP = 93.36 LBP	1 LBP = 0.0107 CLP
14 Feb 2025	1 CLP = 94.1712 LBP	1 LBP = 0.0106 CLP
15 Feb 2025	1 CLP = 94.8034 LBP	1 LBP = 0.0105 CLP
16 Feb 2025	1 CLP = 94.8034 LBP	1 LBP = 0.0105 CLP
17 Feb 2025	1 CLP = 94.9728 LBP	1 LBP = 0.0105 CLP
18 Feb 2025	1 CLP = 94.2479 LBP	1 LBP = 0.0106 CLP
19 Feb 2025	1 CLP = 94.054 LBP	1 LBP = 0.0106 CLP
20 Feb 2025	1 CLP = 94.58 LBP	1 LBP = 0.0106 CLP
21 Feb 2025	1 CLP = 95.0061 LBP	1 LBP = 0.0105 CLP
22 Feb 2025	1 CLP = 94.8879 LBP	1 LBP = 0.0105 CLP
23 Feb 2025	1 CLP = 94.8879 LBP	1 LBP = 0.0105 CLP
24 Feb 2025	1 CLP = 94.6985 LBP	1 LBP = 0.0106 CLP
25 Feb 2025	1 CLP = 94.9125 LBP	1 LBP = 0.0105 CLP
26 Feb 2025	1 CLP = 95.17 LBP	1 LBP = 0.0105 CLP
27 Feb 2025	1 CLP = 94.7782 LBP	1 LBP = 0.0106 CLP
28 Feb 2025	1 CLP = 94.0307 LBP	1 LBP = 0.0106 CLP

Mar 2025

Datum	CLP-LBP	LBP-CLP
01 Mrz 2025	1 CLP = 93.9608 LBP	1 LBP = 0.0106 CLP
02 Mrz 2025	1 CLP = 93.856 LBP	1 LBP = 0.0107 CLP
03 Mrz 2025	1 CLP = 93.6125 LBP	1 LBP = 0.0107 CLP
04 Mrz 2025	1 CLP = 94.3358 LBP	1 LBP = 0.0106 CLP
05 Mrz 2025	1 CLP = 94.8255 LBP	1 LBP = 0.0105 CLP
06 Mrz 2025	1 CLP = 95.4206 LBP	1 LBP = 0.0105 CLP
07 Mrz 2025	1 CLP = 96.5139 LBP	1 LBP = 0.0104 CLP
08 Mrz 2025	1 CLP = 96.1837 LBP	1 LBP = 0.0104 CLP
09 Mrz 2025	1 CLP = 96.7 LBP	1 LBP = 0.0103 CLP
10 Mrz 2025	1 CLP = 97.282 LBP	1 LBP = 0.0103 CLP
11 Mrz 2025	1 CLP = 96.2269 LBP	1 LBP = 0.0104 CLP
12 Mrz 2025	1 CLP = 95.8685 LBP	1 LBP = 0.0104 CLP
13 Mrz 2025	1 CLP = 95.2673 LBP	1 LBP = 0.0105 CLP
14 Mrz 2025	1 CLP = 95.8411 LBP	1 LBP = 0.0104 CLP
15 Mrz 2025	1 CLP = 96.157 LBP	1 LBP = 0.0104 CLP
16 Mrz 2025	1 CLP = 97.0594 LBP	1 LBP = 0.0103 CLP
17 Mrz 2025	1 CLP = 96.3872 LBP	1 LBP = 0.0104 CLP
18 Mrz 2025	1 CLP = 96.9851 LBP	1 LBP = 0.0103 CLP
19 Mrz 2025	1 CLP = 97.6813 LBP	1 LBP = 0.0102 CLP
20 Mrz 2025	1 CLP = 97.2676 LBP	1 LBP = 0.0103 CLP
21 Mrz 2025	1 CLP = 96.5094 LBP	1 LBP = 0.0104 CLP
22 Mrz 2025	1 CLP = 96.2586 LBP	1 LBP = 0.0104 CLP
23 Mrz 2025	1 CLP = 97.1687 LBP	1 LBP = 0.0103 CLP
24 Mrz 2025	1 CLP = 97.6941 LBP	1 LBP = 0.0102 CLP
25 Mrz 2025	1 CLP = 96.9898 LBP	1 LBP = 0.0103 CLP
26 Mrz 2025	1 CLP = 97.5877 LBP	1 LBP = 0.0102 CLP
27 Mrz 2025	1 CLP = 97.0281 LBP	1 LBP = 0.0103 CLP
28 Mrz 2025	1 CLP = 95.6617 LBP	1 LBP = 0.0105 CLP
29 Mrz 2025	1 CLP = 96.5055 LBP	1 LBP = 0.0104 CLP
30 Mrz 2025	1 CLP = 96.3552 LBP	1 LBP = 0.0104 CLP
31 Mrz 2025	1 CLP = 94.0436 LBP	1 LBP = 0.0106 CLP

Apr 2025

Datum	CLP-LBP	LBP-CLP
01 Apr 2025	1 CLP = 95.0771 LBP	1 LBP = 0.0105 CLP
02 Apr 2025	1 CLP = 94.5769 LBP	1 LBP = 0.0106 CLP
03 Apr 2025	1 CLP = 94.1097 LBP	1 LBP = 0.0106 CLP
04 Apr 2025	1 CLP = 93.0718 LBP	1 LBP = 0.0107 CLP

CLP-LBP und LBP-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten