> CLP-LBP und LBP-CLP Wechselkurse - 2025

CLP-LBP und LBP-CLP Wechselkurse - 2025

CLP-LBP und LBP-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - LBP und LBP - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 93,4982 LBP

1 LBP = 0,0107 CLP

1J 2J 3J

CLP in LBPLBP in CLP

Jan 2025

Datum	CLP-LBP	LBP-CLP
01 Jan 2025	1 CLP = 90.0511 LBP	1 LBP = 0.0111 CLP
02 Jan 2025	1 CLP = 89.7764 LBP	1 LBP = 0.0111 CLP
03 Jan 2025	1 CLP = 88.9907 LBP	1 LBP = 0.0112 CLP
04 Jan 2025	1 CLP = 88.4437 LBP	1 LBP = 0.0113 CLP
05 Jan 2025	1 CLP = 88.4437 LBP	1 LBP = 0.0113 CLP
06 Jan 2025	1 CLP = 89.1509 LBP	1 LBP = 0.0112 CLP
07 Jan 2025	1 CLP = 88.7237 LBP	1 LBP = 0.0113 CLP
08 Jan 2025	1 CLP = 88.9329 LBP	1 LBP = 0.0112 CLP
09 Jan 2025	1 CLP = 89.4422 LBP	1 LBP = 0.0112 CLP
10 Jan 2025	1 CLP = 88.9535 LBP	1 LBP = 0.0112 CLP
11 Jan 2025	1 CLP = 89.1029 LBP	1 LBP = 0.0112 CLP
12 Jan 2025	1 CLP = 89.1029 LBP	1 LBP = 0.0112 CLP
13 Jan 2025	1 CLP = 88.2602 LBP	1 LBP = 0.0113 CLP
14 Jan 2025	1 CLP = 88.9508 LBP	1 LBP = 0.0112 CLP
15 Jan 2025	1 CLP = 88.989 LBP	1 LBP = 0.0112 CLP
16 Jan 2025	1 CLP = 89.0345 LBP	1 LBP = 0.0112 CLP
17 Jan 2025	1 CLP = 88.2623 LBP	1 LBP = 0.0113 CLP
18 Jan 2025	1 CLP = 88.3265 LBP	1 LBP = 0.0113 CLP
19 Jan 2025	1 CLP = 88.3265 LBP	1 LBP = 0.0113 CLP
20 Jan 2025	1 CLP = 88.7308 LBP	1 LBP = 0.0113 CLP
21 Jan 2025	1 CLP = 88.8008 LBP	1 LBP = 0.0113 CLP
22 Jan 2025	1 CLP = 88.9248 LBP	1 LBP = 0.0112 CLP
23 Jan 2025	1 CLP = 90.3143 LBP	1 LBP = 0.0111 CLP
24 Jan 2025	1 CLP = 90.865 LBP	1 LBP = 0.011 CLP
25 Jan 2025	1 CLP = 91.2131 LBP	1 LBP = 0.011 CLP
26 Jan 2025	1 CLP = 91.2131 LBP	1 LBP = 0.011 CLP
27 Jan 2025	1 CLP = 90.7469 LBP	1 LBP = 0.011 CLP
28 Jan 2025	1 CLP = 90.5576 LBP	1 LBP = 0.011 CLP
29 Jan 2025	1 CLP = 90.6015 LBP	1 LBP = 0.011 CLP
30 Jan 2025	1 CLP = 90.273 LBP	1 LBP = 0.0111 CLP
31 Jan 2025	1 CLP = 90.8484 LBP	1 LBP = 0.011 CLP

Feb 2025

Datum	CLP-LBP	LBP-CLP
01 Feb 2025	1 CLP = 91.035 LBP	1 LBP = 0.011 CLP
02 Feb 2025	1 CLP = 90.8146 LBP	1 LBP = 0.011 CLP
03 Feb 2025	1 CLP = 90.0456 LBP	1 LBP = 0.0111 CLP
04 Feb 2025	1 CLP = 91.0087 LBP	1 LBP = 0.011 CLP
05 Feb 2025	1 CLP = 92.3287 LBP	1 LBP = 0.0108 CLP
06 Feb 2025	1 CLP = 92.2588 LBP	1 LBP = 0.0108 CLP
07 Feb 2025	1 CLP = 93.2726 LBP	1 LBP = 0.0107 CLP
08 Feb 2025	1 CLP = 93.5732 LBP	1 LBP = 0.0107 CLP
09 Feb 2025	1 CLP = 93.5732 LBP	1 LBP = 0.0107 CLP
10 Feb 2025	1 CLP = 93.0216 LBP	1 LBP = 0.0108 CLP
11 Feb 2025	1 CLP = 93.0953 LBP	1 LBP = 0.0107 CLP
12 Feb 2025	1 CLP = 93.2368 LBP	1 LBP = 0.0107 CLP
13 Feb 2025	1 CLP = 93.36 LBP	1 LBP = 0.0107 CLP
14 Feb 2025	1 CLP = 94.1712 LBP	1 LBP = 0.0106 CLP
15 Feb 2025	1 CLP = 94.8034 LBP	1 LBP = 0.0105 CLP
16 Feb 2025	1 CLP = 94.8034 LBP	1 LBP = 0.0105 CLP
17 Feb 2025	1 CLP = 94.9728 LBP	1 LBP = 0.0105 CLP
18 Feb 2025	1 CLP = 94.2479 LBP	1 LBP = 0.0106 CLP
19 Feb 2025	1 CLP = 94.054 LBP	1 LBP = 0.0106 CLP
20 Feb 2025	1 CLP = 94.58 LBP	1 LBP = 0.0106 CLP
21 Feb 2025	1 CLP = 95.0061 LBP	1 LBP = 0.0105 CLP
22 Feb 2025	1 CLP = 94.8879 LBP	1 LBP = 0.0105 CLP
23 Feb 2025	1 CLP = 94.8879 LBP	1 LBP = 0.0105 CLP
24 Feb 2025	1 CLP = 94.6985 LBP	1 LBP = 0.0106 CLP
25 Feb 2025	1 CLP = 94.9125 LBP	1 LBP = 0.0105 CLP
26 Feb 2025	1 CLP = 95.17 LBP	1 LBP = 0.0105 CLP
27 Feb 2025	1 CLP = 94.7782 LBP	1 LBP = 0.0106 CLP
28 Feb 2025	1 CLP = 94.0307 LBP	1 LBP = 0.0106 CLP

Mar 2025

Datum	CLP-LBP	LBP-CLP
01 Mrz 2025	1 CLP = 93.9608 LBP	1 LBP = 0.0106 CLP
02 Mrz 2025	1 CLP = 93.856 LBP	1 LBP = 0.0107 CLP
03 Mrz 2025	1 CLP = 93.6125 LBP	1 LBP = 0.0107 CLP
04 Mrz 2025	1 CLP = 94.3358 LBP	1 LBP = 0.0106 CLP
05 Mrz 2025	1 CLP = 94.8255 LBP	1 LBP = 0.0105 CLP
06 Mrz 2025	1 CLP = 95.4206 LBP	1 LBP = 0.0105 CLP
07 Mrz 2025	1 CLP = 96.5139 LBP	1 LBP = 0.0104 CLP
08 Mrz 2025	1 CLP = 96.1837 LBP	1 LBP = 0.0104 CLP
09 Mrz 2025	1 CLP = 96.7 LBP	1 LBP = 0.0103 CLP
10 Mrz 2025	1 CLP = 97.282 LBP	1 LBP = 0.0103 CLP
11 Mrz 2025	1 CLP = 96.2269 LBP	1 LBP = 0.0104 CLP
12 Mrz 2025	1 CLP = 95.8685 LBP	1 LBP = 0.0104 CLP
13 Mrz 2025	1 CLP = 95.2673 LBP	1 LBP = 0.0105 CLP
14 Mrz 2025	1 CLP = 95.8411 LBP	1 LBP = 0.0104 CLP
15 Mrz 2025	1 CLP = 96.157 LBP	1 LBP = 0.0104 CLP
16 Mrz 2025	1 CLP = 97.0594 LBP	1 LBP = 0.0103 CLP
17 Mrz 2025	1 CLP = 96.3872 LBP	1 LBP = 0.0104 CLP
18 Mrz 2025	1 CLP = 96.9851 LBP	1 LBP = 0.0103 CLP
19 Mrz 2025	1 CLP = 97.6813 LBP	1 LBP = 0.0102 CLP
20 Mrz 2025	1 CLP = 97.2676 LBP	1 LBP = 0.0103 CLP
21 Mrz 2025	1 CLP = 96.5094 LBP	1 LBP = 0.0104 CLP
22 Mrz 2025	1 CLP = 96.2586 LBP	1 LBP = 0.0104 CLP
23 Mrz 2025	1 CLP = 97.1687 LBP	1 LBP = 0.0103 CLP
24 Mrz 2025	1 CLP = 97.6941 LBP	1 LBP = 0.0102 CLP
25 Mrz 2025	1 CLP = 96.9898 LBP	1 LBP = 0.0103 CLP
26 Mrz 2025	1 CLP = 97.5877 LBP	1 LBP = 0.0102 CLP
27 Mrz 2025	1 CLP = 97.0281 LBP	1 LBP = 0.0103 CLP
28 Mrz 2025	1 CLP = 95.6617 LBP	1 LBP = 0.0105 CLP
29 Mrz 2025	1 CLP = 96.5055 LBP	1 LBP = 0.0104 CLP
30 Mrz 2025	1 CLP = 96.3552 LBP	1 LBP = 0.0104 CLP
31 Mrz 2025	1 CLP = 94.0436 LBP	1 LBP = 0.0106 CLP

Apr 2025

Datum	CLP-LBP	LBP-CLP
01 Apr 2025	1 CLP = 95.0771 LBP	1 LBP = 0.0105 CLP
02 Apr 2025	1 CLP = 94.5769 LBP	1 LBP = 0.0106 CLP
03 Apr 2025	1 CLP = 94.1097 LBP	1 LBP = 0.0106 CLP
04 Apr 2025	1 CLP = 93.0718 LBP	1 LBP = 0.0107 CLP
05 Apr 2025	1 CLP = 94.3507 LBP	1 LBP = 0.0106 CLP
06 Apr 2025	1 CLP = 94.3507 LBP	1 LBP = 0.0106 CLP
07 Apr 2025	1 CLP = 91.4729 LBP	1 LBP = 0.0109 CLP
08 Apr 2025	1 CLP = 91.2378 LBP	1 LBP = 0.011 CLP
09 Apr 2025	1 CLP = 89.4719 LBP	1 LBP = 0.0112 CLP
10 Apr 2025	1 CLP = 91.4719 LBP	1 LBP = 0.0109 CLP
11 Apr 2025	1 CLP = 91.0084 LBP	1 LBP = 0.011 CLP
12 Apr 2025	1 CLP = 90.7542 LBP	1 LBP = 0.011 CLP
13 Apr 2025	1 CLP = 91.2611 LBP	1 LBP = 0.011 CLP
14 Apr 2025	1 CLP = 92.722 LBP	1 LBP = 0.0108 CLP
15 Apr 2025	1 CLP = 92.714 LBP	1 LBP = 0.0108 CLP
16 Apr 2025	1 CLP = 92.4817 LBP	1 LBP = 0.0108 CLP
17 Apr 2025	1 CLP = 92.4413 LBP	1 LBP = 0.0108 CLP
18 Apr 2025	1 CLP = 92.6424 LBP	1 LBP = 0.0108 CLP
19 Apr 2025	1 CLP = 92.6423 LBP	1 LBP = 0.0108 CLP
20 Apr 2025	1 CLP = 92.6423 LBP	1 LBP = 0.0108 CLP
21 Apr 2025	1 CLP = 92.6424 LBP	1 LBP = 0.0108 CLP
22 Apr 2025	1 CLP = 93.1631 LBP	1 LBP = 0.0107 CLP
23 Apr 2025	1 CLP = 95.3289 LBP	1 LBP = 0.0105 CLP
24 Apr 2025	1 CLP = 95.1495 LBP	1 LBP = 0.0105 CLP
25 Apr 2025	1 CLP = 95.8013 LBP	1 LBP = 0.0104 CLP
26 Apr 2025	1 CLP = 95.6984 LBP	1 LBP = 0.0104 CLP
27 Apr 2025	1 CLP = 95.6984 LBP	1 LBP = 0.0104 CLP
28 Apr 2025	1 CLP = 95.8148 LBP	1 LBP = 0.0104 CLP
29 Apr 2025	1 CLP = 94.9887 LBP	1 LBP = 0.0105 CLP
30 Apr 2025	1 CLP = 94.4045 LBP	1 LBP = 0.0106 CLP

May 2025

Datum	CLP-LBP	LBP-CLP
01 Mai 2025	1 CLP = 94.8483 LBP	1 LBP = 0.0105 CLP
02 Mai 2025	1 CLP = 94.5612 LBP	1 LBP = 0.0106 CLP
03 Mai 2025	1 CLP = 94.5828 LBP	1 LBP = 0.0106 CLP
04 Mai 2025	1 CLP = 94.5828 LBP	1 LBP = 0.0106 CLP
05 Mai 2025	1 CLP = 94.604 LBP	1 LBP = 0.0106 CLP
06 Mai 2025	1 CLP = 95.1661 LBP	1 LBP = 0.0105 CLP
07 Mai 2025	1 CLP = 95.3697 LBP	1 LBP = 0.0105 CLP
08 Mai 2025	1 CLP = 94.5571 LBP	1 LBP = 0.0106 CLP
09 Mai 2025	1 CLP = 95.9058 LBP	1 LBP = 0.0104 CLP
10 Mai 2025	1 CLP = 95.9314 LBP	1 LBP = 0.0104 CLP
11 Mai 2025	1 CLP = 95.8458 LBP	1 LBP = 0.0104 CLP
12 Mai 2025	1 CLP = 95.648 LBP	1 LBP = 0.0105 CLP
13 Mai 2025	1 CLP = 94.6463 LBP	1 LBP = 0.0106 CLP
14 Mai 2025	1 CLP = 95.3886 LBP	1 LBP = 0.0105 CLP
15 Mai 2025	1 CLP = 95.2812 LBP	1 LBP = 0.0105 CLP
16 Mai 2025	1 CLP = 95.3635 LBP	1 LBP = 0.0105 CLP
17 Mai 2025	1 CLP = 95.3895 LBP	1 LBP = 0.0105 CLP
18 Mai 2025	1 CLP = 95.3895 LBP	1 LBP = 0.0105 CLP
19 Mai 2025	1 CLP = 95.1268 LBP	1 LBP = 0.0105 CLP
20 Mai 2025	1 CLP = 95.5568 LBP	1 LBP = 0.0105 CLP
21 Mai 2025	1 CLP = 95.0014 LBP	1 LBP = 0.0105 CLP
22 Mai 2025	1 CLP = 94.9311 LBP	1 LBP = 0.0105 CLP
23 Mai 2025	1 CLP = 95.0748 LBP	1 LBP = 0.0105 CLP
24 Mai 2025	1 CLP = 95.0134 LBP	1 LBP = 0.0105 CLP
25 Mai 2025	1 CLP = 95.0134 LBP	1 LBP = 0.0105 CLP
26 Mai 2025	1 CLP = 95.3028 LBP	1 LBP = 0.0105 CLP
27 Mai 2025	1 CLP = 95.2334 LBP	1 LBP = 0.0105 CLP
28 Mai 2025	1 CLP = 95.6147 LBP	1 LBP = 0.0105 CLP
29 Mai 2025	1 CLP = 95.2359 LBP	1 LBP = 0.0105 CLP
30 Mai 2025	1 CLP = 95.3933 LBP	1 LBP = 0.0105 CLP
31 Mai 2025	1 CLP = 94.914 LBP	1 LBP = 0.0105 CLP

Jun 2025

Datum	CLP-LBP	LBP-CLP
01 Jun 2025	1 CLP = 95.7089 LBP	1 LBP = 0.0104 CLP
02 Jun 2025	1 CLP = 94.9967 LBP	1 LBP = 0.0105 CLP
03 Jun 2025	1 CLP = 95.4307 LBP	1 LBP = 0.0105 CLP
04 Jun 2025	1 CLP = 95.4447 LBP	1 LBP = 0.0105 CLP

CLP-LBP und LBP-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten