> CLP-LVL und LVL-CLP Wechselkurse - 2026

CLP-LVL und LVL-CLP Wechselkurse - 2026

CLP-LVL und LVL-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - LVL und LVL - CLP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CLP = 0,0007 LVL

1 LVL = 1473,2982 CLP

1J 2J 3J

CLP in LVLLVL in CLP

Jan 2026

Datum	CLP-LVL	LVL-CLP
01 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1488.1047 CLP
02 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1486.4699 CLP
03 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1498.7194 CLP
04 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1498.7194 CLP
05 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1493.7104 CLP
06 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1492.7171 CLP
07 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1476.1019 CLP
08 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1480.1202 CLP
09 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1483.5585 CLP
10 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1479.8219 CLP
11 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1479.8219 CLP
12 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1475.358 CLP
13 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1468.78 CLP
14 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1463.4893 CLP
15 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1460.9422 CLP
16 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1462.8615 CLP
17 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1465.8704 CLP
18 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1465.8704 CLP
19 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1467.2131 CLP
20 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1470.6963 CLP
21 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1461.2724 CLP
22 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1445.3542 CLP
23 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1442.2949 CLP
24 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1439.1709 CLP
25 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1439.1709 CLP
26 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1427.9605 CLP
27 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1428.8709 CLP
28 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1419.8125 CLP
29 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1421.1348 CLP
30 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1423.1344 CLP
31 Jan 2026	1 CLP = 0.0007 LVL	1 LVL = 1432.3761 CLP

Feb 2026

Datum	CLP-LVL	LVL-CLP
01 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1432.3761 CLP
02 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1433.0544 CLP
03 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1423.6806 CLP
04 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1414.093 CLP
05 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1426.8889 CLP
06 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1427.4337 CLP
07 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1423.2172 CLP
08 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1423.2172 CLP
09 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1414.3402 CLP
10 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1412.3713 CLP
11 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1411.7604 CLP
12 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1413.628 CLP
13 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1421.1339 CLP
14 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1426.545 CLP
15 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1426.545 CLP
16 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1425.9124 CLP
17 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1429.1907 CLP
18 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1429.9626 CLP
19 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1427.1711 CLP
20 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1432.6891 CLP
21 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1433.1578 CLP
22 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1433.1578 CLP
23 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1436.6905 CLP
24 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1433.6175 CLP
25 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1425.2984 CLP
26 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1415.3976 CLP
27 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1429.6989 CLP
28 Feb 2026	1 CLP = 0.0007 LVL	1 LVL = 1444.3285 CLP

Mar 2026

Datum	CLP-LVL	LVL-CLP
01 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1444.3285 CLP
02 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1455.2584 CLP
03 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1467.4748 CLP
04 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1479.1295 CLP
05 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1489.4451 CLP
06 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1507.6612 CLP
07 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1506.7035 CLP
08 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1506.7035 CLP
09 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1519.4576 CLP
10 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1493.2282 CLP
11 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1489.6109 CLP
12 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1486.3363 CLP
13 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1505.5781 CLP
14 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1516.3242 CLP
15 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1516.3242 CLP
16 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1509.1845 CLP
17 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1497.8096 CLP
18 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1500.0899 CLP
19 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1523.7151 CLP
20 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1516.6077 CLP
21 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1534.2461 CLP
22 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1534.2461 CLP
23 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1524.5915 CLP
24 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1514.4243 CLP
25 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1512.5228 CLP
26 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1524.8558 CLP
27 Mrz 2026	1 CLP = 0.0006 LVL	1 LVL = 1538.4953 CLP
28 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1529.6327 CLP
29 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1529.6327 CLP
30 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1527.9639 CLP
31 Mrz 2026	1 CLP = 0.0007 LVL	1 LVL = 1535.9318 CLP

Apr 2026

Datum	CLP-LVL	LVL-CLP
01 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1526.6408 CLP
02 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1517.0368 CLP
03 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1515.9766 CLP
04 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1519.6975 CLP
05 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1519.6975 CLP
06 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1509.7798 CLP
07 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1514.3066 CLP
08 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1514.7734 CLP
09 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1484.1207 CLP
10 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1472.6802 CLP
11 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1476.0417 CLP
12 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1476.0417 CLP
13 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1483.9267 CLP
14 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1477.822 CLP
15 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1465.9365 CLP
16 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1463.472 CLP
17 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1465.3082 CLP
18 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1469.0657 CLP
19 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1449.3376 CLP
20 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1453.1019 CLP
21 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1458.2305 CLP
22 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1474.9949 CLP
23 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1471.7223 CLP
24 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1483.0139 CLP
25 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1482.266 CLP
26 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1482.266 CLP
27 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1477.7075 CLP
28 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1483.5428 CLP
29 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1471.9222 CLP
30 Apr 2026	1 CLP = 0.0007 LVL	1 LVL = 1497.9734 CLP

May 2026

Datum	CLP-LVL	LVL-CLP
01 Mai 2026	1 CLP = 0.0007 LVL	1 LVL = 1489.4775 CLP
02 Mai 2026	1 CLP = 0.0007 LVL	1 LVL = 1486.2209 CLP
03 Mai 2026	1 CLP = 0.0007 LVL	1 LVL = 1486.2209 CLP
04 Mai 2026	1 CLP = 0.0007 LVL	1 LVL = 1489.7573 CLP
05 Mai 2026	1 CLP = 0.0007 LVL	1 LVL = 1508.0758 CLP
06 Mai 2026	1 CLP = 0.0007 LVL	1 LVL = 1496.6521 CLP
07 Mai 2026	1 CLP = 0.0007 LVL	1 LVL = 1482.2862 CLP
08 Mai 2026	1 CLP = 0.0007 LVL	1 LVL = 1470.9115 CLP
09 Mai 2026	1 CLP = 0.0007 LVL	1 LVL = 1472.7859 CLP
10 Mai 2026	1 CLP = 0.0007 LVL	1 LVL = 1472.7859 CLP
11 Mai 2026	1 CLP = 0.0007 LVL	1 LVL = 1473.6736 CLP
12 Mai 2026	1 CLP = 0.0006 LVL	1 LVL = 1563.8421 CLP
13 Mai 2026	1 CLP = 0.0007 LVL	1 LVL = 1483.6261 CLP
14 Mai 2026	1 CLP = 0.0007 LVL	1 LVL = 1469.8831 CLP
15 Mai 2026	1 CLP = 0.0007 LVL	1 LVL = 1487.0807 CLP

CLP-LVL und LVL-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten