> CLP-LYD und LYD-CLP Wechselkurse - 2026

CLP-LYD und LYD-CLP Wechselkurse - 2026

CLP-LYD und LYD-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - LYD und LYD - CLP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CLP = 0,007 LYD

1 LYD = 143,5586 CLP

1J 2J 3J

CLP in LYDLYD in CLP

Jan 2026

Datum	CLP-LYD	LYD-CLP
01 Jan 2026	1 CLP = 0.006 LYD	1 LYD = 166.0873 CLP
02 Jan 2026	1 CLP = 0.006 LYD	1 LYD = 166.0815 CLP
03 Jan 2026	1 CLP = 0.006 LYD	1 LYD = 167.5237 CLP
04 Jan 2026	1 CLP = 0.006 LYD	1 LYD = 167.5237 CLP
05 Jan 2026	1 CLP = 0.006 LYD	1 LYD = 166.5826 CLP
06 Jan 2026	1 CLP = 0.006 LYD	1 LYD = 166.9223 CLP
07 Jan 2026	1 CLP = 0.0061 LYD	1 LYD = 164.6634 CLP
08 Jan 2026	1 CLP = 0.0061 LYD	1 LYD = 164.997 CLP
09 Jan 2026	1 CLP = 0.006 LYD	1 LYD = 165.4084 CLP
10 Jan 2026	1 CLP = 0.0061 LYD	1 LYD = 164.8375 CLP
11 Jan 2026	1 CLP = 0.0061 LYD	1 LYD = 164.8913 CLP
12 Jan 2026	1 CLP = 0.0061 LYD	1 LYD = 164.5839 CLP
13 Jan 2026	1 CLP = 0.0061 LYD	1 LYD = 163.5796 CLP
14 Jan 2026	1 CLP = 0.0061 LYD	1 LYD = 162.9103 CLP
15 Jan 2026	1 CLP = 0.0061 LYD	1 LYD = 162.6669 CLP
16 Jan 2026	1 CLP = 0.0061 LYD	1 LYD = 162.8559 CLP
17 Jan 2026	1 CLP = 0.0061 LYD	1 LYD = 162.9789 CLP
18 Jan 2026	1 CLP = 0.0061 LYD	1 LYD = 162.9789 CLP
19 Jan 2026	1 CLP = 0.0061 LYD	1 LYD = 163.3783 CLP
20 Jan 2026	1 CLP = 0.0061 LYD	1 LYD = 163.7556 CLP
21 Jan 2026	1 CLP = 0.0072 LYD	1 LYD = 139.1036 CLP
22 Jan 2026	1 CLP = 0.0073 LYD	1 LYD = 137.3998 CLP
23 Jan 2026	1 CLP = 0.0073 LYD	1 LYD = 137.1385 CLP
24 Jan 2026	1 CLP = 0.0073 LYD	1 LYD = 137.8841 CLP
25 Jan 2026	1 CLP = 0.0073 LYD	1 LYD = 137.8841 CLP
26 Jan 2026	1 CLP = 0.0073 LYD	1 LYD = 136.7664 CLP
27 Jan 2026	1 CLP = 0.0073 LYD	1 LYD = 137.1101 CLP
28 Jan 2026	1 CLP = 0.0073 LYD	1 LYD = 136.8238 CLP
29 Jan 2026	1 CLP = 0.0073 LYD	1 LYD = 136.8077 CLP
30 Jan 2026	1 CLP = 0.0073 LYD	1 LYD = 137.1644 CLP
31 Jan 2026	1 CLP = 0.0073 LYD	1 LYD = 137.0157 CLP

Feb 2026

Datum	CLP-LYD	LYD-CLP
01 Feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.9845 CLP
02 Feb 2026	1 CLP = 0.0073 LYD	1 LYD = 137.0581 CLP
03 Feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.2779 CLP
04 Feb 2026	1 CLP = 0.0074 LYD	1 LYD = 135.4216 CLP
05 Feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.2122 CLP
06 Feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.3475 CLP
07 Feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.3461 CLP
08 Feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.3461 CLP
09 Feb 2026	1 CLP = 0.0074 LYD	1 LYD = 135.4046 CLP
10 Feb 2026	1 CLP = 0.0074 LYD	1 LYD = 135.5476 CLP
11 Feb 2026	1 CLP = 0.0074 LYD	1 LYD = 135.6158 CLP
12 Feb 2026	1 CLP = 0.0074 LYD	1 LYD = 135.535 CLP
13 Feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.3388 CLP
14 Feb 2026	1 CLP = 0.0073 LYD	1 LYD = 137.0063 CLP
15 Feb 2026	1 CLP = 0.0073 LYD	1 LYD = 137.0063 CLP
16 Feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.7583 CLP
17 Feb 2026	1 CLP = 0.0073 LYD	1 LYD = 137.1364 CLP
18 Feb 2026	1 CLP = 0.0073 LYD	1 LYD = 137.0489 CLP
19 Feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.3639 CLP
20 Feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.9705 CLP
21 Feb 2026	1 CLP = 0.0073 LYD	1 LYD = 137.3432 CLP
22 Feb 2026	1 CLP = 0.0073 LYD	1 LYD = 137.3432 CLP
23 Feb 2026	1 CLP = 0.0073 LYD	1 LYD = 137.5503 CLP
24 Feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.9315 CLP
25 Feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.3246 CLP
26 Feb 2026	1 CLP = 0.0074 LYD	1 LYD = 135.537 CLP
27 Feb 2026	1 CLP = 0.0073 LYD	1 LYD = 136.9907 CLP
28 Feb 2026	1 CLP = 0.0072 LYD	1 LYD = 138.5513 CLP

Mar 2026

Datum	CLP-LYD	LYD-CLP
01 Mrz 2026	1 CLP = 0.0072 LYD	1 LYD = 138.5513 CLP
02 Mrz 2026	1 CLP = 0.0072 LYD	1 LYD = 138.5941 CLP
03 Mrz 2026	1 CLP = 0.0072 LYD	1 LYD = 139.6265 CLP
04 Mrz 2026	1 CLP = 0.0071 LYD	1 LYD = 140.8561 CLP
05 Mrz 2026	1 CLP = 0.0071 LYD	1 LYD = 141.36 CLP
06 Mrz 2026	1 CLP = 0.007 LYD	1 LYD = 143.0937 CLP
07 Mrz 2026	1 CLP = 0.007 LYD	1 LYD = 143.7902 CLP
08 Mrz 2026	1 CLP = 0.007 LYD	1 LYD = 143.7902 CLP
09 Mrz 2026	1 CLP = 0.0069 LYD	1 LYD = 143.9001 CLP
10 Mrz 2026	1 CLP = 0.0071 LYD	1 LYD = 141.374 CLP
11 Mrz 2026	1 CLP = 0.0071 LYD	1 LYD = 141.6878 CLP
12 Mrz 2026	1 CLP = 0.0071 LYD	1 LYD = 140.7137 CLP
13 Mrz 2026	1 CLP = 0.007 LYD	1 LYD = 142.6627 CLP
14 Mrz 2026	1 CLP = 0.007 LYD	1 LYD = 143.7544 CLP
15 Mrz 2026	1 CLP = 0.007 LYD	1 LYD = 143.7544 CLP
16 Mrz 2026	1 CLP = 0.007 LYD	1 LYD = 142.4532 CLP
17 Mrz 2026	1 CLP = 0.0071 LYD	1 LYD = 141.6484 CLP
18 Mrz 2026	1 CLP = 0.007 LYD	1 LYD = 141.9903 CLP
19 Mrz 2026	1 CLP = 0.007 LYD	1 LYD = 143.8546 CLP
20 Mrz 2026	1 CLP = 0.007 LYD	1 LYD = 143.3363 CLP
21 Mrz 2026	1 CLP = 0.0069 LYD	1 LYD = 145.2146 CLP
22 Mrz 2026	1 CLP = 0.0069 LYD	1 LYD = 145.2146 CLP
23 Mrz 2026	1 CLP = 0.0069 LYD	1 LYD = 144.2795 CLP
24 Mrz 2026	1 CLP = 0.007 LYD	1 LYD = 143.6469 CLP
25 Mrz 2026	1 CLP = 0.007 LYD	1 LYD = 143.401 CLP
26 Mrz 2026	1 CLP = 0.0069 LYD	1 LYD = 144.5453 CLP
27 Mrz 2026	1 CLP = 0.0069 LYD	1 LYD = 145.7701 CLP
28 Mrz 2026	1 CLP = 0.0069 LYD	1 LYD = 145.138 CLP
29 Mrz 2026	1 CLP = 0.0069 LYD	1 LYD = 145.4206 CLP
30 Mrz 2026	1 CLP = 0.0069 LYD	1 LYD = 144.4879 CLP
31 Mrz 2026	1 CLP = 0.0069 LYD	1 LYD = 145.0554 CLP

Apr 2026

Datum	CLP-LYD	LYD-CLP
01 Apr 2026	1 CLP = 0.0069 LYD	1 LYD = 144.8084 CLP
02 Apr 2026	1 CLP = 0.007 LYD	1 LYD = 143.4732 CLP
03 Apr 2026	1 CLP = 0.007 LYD	1 LYD = 143.7163 CLP
04 Apr 2026	1 CLP = 0.0069 LYD	1 LYD = 144.069 CLP
05 Apr 2026	1 CLP = 0.0069 LYD	1 LYD = 144.069 CLP
06 Apr 2026	1 CLP = 0.007 LYD	1 LYD = 143.1285 CLP
07 Apr 2026	1 CLP = 0.007 LYD	1 LYD = 143.2839 CLP
08 Apr 2026	1 CLP = 0.0069 LYD	1 LYD = 144.4679 CLP
09 Apr 2026	1 CLP = 0.0071 LYD	1 LYD = 141.2797 CLP
10 Apr 2026	1 CLP = 0.0071 LYD	1 LYD = 140.1787 CLP
11 Apr 2026	1 CLP = 0.0071 LYD	1 LYD = 140.6594 CLP
12 Apr 2026	1 CLP = 0.0071 LYD	1 LYD = 140.6594 CLP
13 Apr 2026	1 CLP = 0.0071 LYD	1 LYD = 141.3507 CLP
14 Apr 2026	1 CLP = 0.0071 LYD	1 LYD = 141.1522 CLP
15 Apr 2026	1 CLP = 0.0071 LYD	1 LYD = 140.1661 CLP
16 Apr 2026	1 CLP = 0.0071 LYD	1 LYD = 140.0292 CLP
17 Apr 2026	1 CLP = 0.0071 LYD	1 LYD = 140.2039 CLP
18 Apr 2026	1 CLP = 0.0071 LYD	1 LYD = 140.2936 CLP
19 Apr 2026	1 CLP = 0.0072 LYD	1 LYD = 138.4096 CLP
20 Apr 2026	1 CLP = 0.0072 LYD	1 LYD = 138.7182 CLP
21 Apr 2026	1 CLP = 0.0072 LYD	1 LYD = 139.3282 CLP
22 Apr 2026	1 CLP = 0.0071 LYD	1 LYD = 141.0258 CLP
23 Apr 2026	1 CLP = 0.0071 LYD	1 LYD = 140.2983 CLP
24 Apr 2026	1 CLP = 0.0071 LYD	1 LYD = 141.4017 CLP
25 Apr 2026	1 CLP = 0.0071 LYD	1 LYD = 141.5365 CLP
26 Apr 2026	1 CLP = 0.0071 LYD	1 LYD = 141.5365 CLP
27 Apr 2026	1 CLP = 0.0071 LYD	1 LYD = 140.8555 CLP
28 Apr 2026	1 CLP = 0.0071 LYD	1 LYD = 141.4492 CLP
29 Apr 2026	1 CLP = 0.0071 LYD	1 LYD = 140.1949 CLP
30 Apr 2026	1 CLP = 0.007 LYD	1 LYD = 142.4851 CLP

May 2026

Datum	CLP-LYD	LYD-CLP
01 Mai 2026	1 CLP = 0.0071 LYD	1 LYD = 141.7742 CLP
02 Mai 2026	1 CLP = 0.0071 LYD	1 LYD = 141.5664 CLP
03 Mai 2026	1 CLP = 0.0071 LYD	1 LYD = 141.5664 CLP
04 Mai 2026	1 CLP = 0.007 LYD	1 LYD = 142.2806 CLP
05 Mai 2026	1 CLP = 0.007 LYD	1 LYD = 143.7355 CLP
06 Mai 2026	1 CLP = 0.007 LYD	1 LYD = 142.9843 CLP
07 Mai 2026	1 CLP = 0.0071 LYD	1 LYD = 141.7046 CLP
08 Mai 2026	1 CLP = 0.0071 LYD	1 LYD = 140.721 CLP
09 Mai 2026	1 CLP = 0.0071 LYD	1 LYD = 141.2596 CLP
10 Mai 2026	1 CLP = 0.0071 LYD	1 LYD = 141.2596 CLP
11 Mai 2026	1 CLP = 0.0071 LYD	1 LYD = 140.9773 CLP
12 Mai 2026	1 CLP = 0.0067 LYD	1 LYD = 149.5254 CLP
13 Mai 2026	1 CLP = 0.0071 LYD	1 LYD = 141.7099 CLP
14 Mai 2026	1 CLP = 0.0071 LYD	1 LYD = 140.0505 CLP
15 Mai 2026	1 CLP = 0.0071 LYD	1 LYD = 141.6018 CLP

CLP-LYD und LYD-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten