> CLP-MKD und MKD-CLP Wechselkurse - 2024

CLP-MKD und MKD-CLP Wechselkurse - 2024

CLP-MKD und MKD-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - MKD und MKD - CLP für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 CLP = 0,0603 MKD

1 MKD = 16,5781 CLP

1J 2J 3J

CLP in MKDMKD in CLP

Jan 2024

Datum	CLP-MKD	MKD-CLP
01 Jan 2024	1 CLP = 0.063 MKD	1 MKD = 15.8796 CLP
02 Jan 2024	1 CLP = 0.0642 MKD	1 MKD = 15.5828 CLP
03 Jan 2024	1 CLP = 0.0638 MKD	1 MKD = 15.6802 CLP
04 Jan 2024	1 CLP = 0.0638 MKD	1 MKD = 15.6817 CLP
05 Jan 2024	1 CLP = 0.0628 MKD	1 MKD = 15.9343 CLP
06 Jan 2024	1 CLP = 0.0632 MKD	1 MKD = 15.8347 CLP
07 Jan 2024	1 CLP = 0.0632 MKD	1 MKD = 15.8347 CLP
08 Jan 2024	1 CLP = 0.0624 MKD	1 MKD = 16.0302 CLP
09 Jan 2024	1 CLP = 0.0619 MKD	1 MKD = 16.1446 CLP
10 Jan 2024	1 CLP = 0.0614 MKD	1 MKD = 16.288 CLP
11 Jan 2024	1 CLP = 0.0613 MKD	1 MKD = 16.3145 CLP
12 Jan 2024	1 CLP = 0.0615 MKD	1 MKD = 16.2666 CLP
13 Jan 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1926 CLP
14 Jan 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1926 CLP
15 Jan 2024	1 CLP = 0.0616 MKD	1 MKD = 16.2329 CLP
16 Jan 2024	1 CLP = 0.0619 MKD	1 MKD = 16.1606 CLP
17 Jan 2024	1 CLP = 0.0613 MKD	1 MKD = 16.3177 CLP
18 Jan 2024	1 CLP = 0.0615 MKD	1 MKD = 16.2591 CLP
19 Jan 2024	1 CLP = 0.0621 MKD	1 MKD = 16.107 CLP
20 Jan 2024	1 CLP = 0.0621 MKD	1 MKD = 16.1126 CLP
21 Jan 2024	1 CLP = 0.0621 MKD	1 MKD = 16.1126 CLP
22 Jan 2024	1 CLP = 0.0623 MKD	1 MKD = 16.0523 CLP
23 Jan 2024	1 CLP = 0.0624 MKD	1 MKD = 16.0208 CLP
24 Jan 2024	1 CLP = 0.062 MKD	1 MKD = 16.1392 CLP
25 Jan 2024	1 CLP = 0.062 MKD	1 MKD = 16.1338 CLP
26 Jan 2024	1 CLP = 0.0623 MKD	1 MKD = 16.0597 CLP
27 Jan 2024	1 CLP = 0.0625 MKD	1 MKD = 16.0047 CLP
28 Jan 2024	1 CLP = 0.0625 MKD	1 MKD = 16.0047 CLP
29 Jan 2024	1 CLP = 0.0616 MKD	1 MKD = 16.2249 CLP
30 Jan 2024	1 CLP = 0.061 MKD	1 MKD = 16.4022 CLP
31 Jan 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4259 CLP

Feb 2024

Datum	CLP-MKD	MKD-CLP
01 Feb 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4204 CLP
02 Feb 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4921 CLP
03 Feb 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4693 CLP
04 Feb 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4693 CLP
05 Feb 2024	1 CLP = 0.06 MKD	1 MKD = 16.6731 CLP
06 Feb 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6223 CLP
07 Feb 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5437 CLP
08 Feb 2024	1 CLP = 0.06 MKD	1 MKD = 16.6795 CLP
09 Feb 2024	1 CLP = 0.0591 MKD	1 MKD = 16.9066 CLP
10 Feb 2024	1 CLP = 0.0589 MKD	1 MKD = 16.9648 CLP
11 Feb 2024	1 CLP = 0.0589 MKD	1 MKD = 16.9648 CLP
12 Feb 2024	1 CLP = 0.059 MKD	1 MKD = 16.9487 CLP
13 Feb 2024	1 CLP = 0.0588 MKD	1 MKD = 16.9951 CLP
14 Feb 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7843 CLP
15 Feb 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7689 CLP
16 Feb 2024	1 CLP = 0.059 MKD	1 MKD = 16.9395 CLP
17 Feb 2024	1 CLP = 0.0589 MKD	1 MKD = 16.9742 CLP
18 Feb 2024	1 CLP = 0.0593 MKD	1 MKD = 16.8654 CLP
19 Feb 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0099 CLP
20 Feb 2024	1 CLP = 0.0592 MKD	1 MKD = 16.8895 CLP
21 Feb 2024	1 CLP = 0.0591 MKD	1 MKD = 16.9336 CLP
22 Feb 2024	1 CLP = 0.0586 MKD	1 MKD = 17.0663 CLP
23 Feb 2024	1 CLP = 0.058 MKD	1 MKD = 17.2333 CLP
24 Feb 2024	1 CLP = 0.0581 MKD	1 MKD = 17.2113 CLP
25 Feb 2024	1 CLP = 0.0581 MKD	1 MKD = 17.2113 CLP
26 Feb 2024	1 CLP = 0.0576 MKD	1 MKD = 17.3702 CLP
27 Feb 2024	1 CLP = 0.0577 MKD	1 MKD = 17.3433 CLP
28 Feb 2024	1 CLP = 0.0581 MKD	1 MKD = 17.1979 CLP
29 Feb 2024	1 CLP = 0.0581 MKD	1 MKD = 17.2054 CLP

Mar 2024

Datum	CLP-MKD	MKD-CLP
01 Mrz 2024	1 CLP = 0.0589 MKD	1 MKD = 16.9744 CLP
02 Mrz 2024	1 CLP = 0.0592 MKD	1 MKD = 16.8837 CLP
03 Mrz 2024	1 CLP = 0.0592 MKD	1 MKD = 16.8837 CLP
04 Mrz 2024	1 CLP = 0.0584 MKD	1 MKD = 17.1099 CLP
05 Mrz 2024	1 CLP = 0.0583 MKD	1 MKD = 17.147 CLP
06 Mrz 2024	1 CLP = 0.0581 MKD	1 MKD = 17.2141 CLP
07 Mrz 2024	1 CLP = 0.0574 MKD	1 MKD = 17.4308 CLP
08 Mrz 2024	1 CLP = 0.0581 MKD	1 MKD = 17.2243 CLP
09 Mrz 2024	1 CLP = 0.0582 MKD	1 MKD = 17.1676 CLP
10 Mrz 2024	1 CLP = 0.0583 MKD	1 MKD = 17.1662 CLP
11 Mrz 2024	1 CLP = 0.0584 MKD	1 MKD = 17.1367 CLP
12 Mrz 2024	1 CLP = 0.0585 MKD	1 MKD = 17.0811 CLP
13 Mrz 2024	1 CLP = 0.0589 MKD	1 MKD = 16.992 CLP
14 Mrz 2024	1 CLP = 0.0595 MKD	1 MKD = 16.8086 CLP
15 Mrz 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5739 CLP
16 Mrz 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6085 CLP
17 Mrz 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6085 CLP
18 Mrz 2024	1 CLP = 0.0599 MKD	1 MKD = 16.7075 CLP
19 Mrz 2024	1 CLP = 0.0594 MKD	1 MKD = 16.8388 CLP
20 Mrz 2024	1 CLP = 0.0581 MKD	1 MKD = 17.2159 CLP
21 Mrz 2024	1 CLP = 0.0584 MKD	1 MKD = 17.1378 CLP
22 Mrz 2024	1 CLP = 0.058 MKD	1 MKD = 17.2349 CLP
23 Mrz 2024	1 CLP = 0.058 MKD	1 MKD = 17.2545 CLP
24 Mrz 2024	1 CLP = 0.058 MKD	1 MKD = 17.2545 CLP
25 Mrz 2024	1 CLP = 0.0582 MKD	1 MKD = 17.1947 CLP
26 Mrz 2024	1 CLP = 0.0581 MKD	1 MKD = 17.2259 CLP
27 Mrz 2024	1 CLP = 0.058 MKD	1 MKD = 17.2403 CLP
28 Mrz 2024	1 CLP = 0.0582 MKD	1 MKD = 17.1863 CLP
29 Mrz 2024	1 CLP = 0.0582 MKD	1 MKD = 17.1822 CLP
30 Mrz 2024	1 CLP = 0.0583 MKD	1 MKD = 17.1656 CLP
31 Mrz 2024	1 CLP = 0.0583 MKD	1 MKD = 17.1656 CLP

Apr 2024

Datum	CLP-MKD	MKD-CLP
01 Apr 2024	1 CLP = 0.0586 MKD	1 MKD = 17.0752 CLP
02 Apr 2024	1 CLP = 0.0582 MKD	1 MKD = 17.1751 CLP
03 Apr 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0131 CLP
04 Apr 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7832 CLP
05 Apr 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5591 CLP
06 Apr 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5471 CLP
07 Apr 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5471 CLP
08 Apr 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7375 CLP
09 Apr 2024	1 CLP = 0.06 MKD	1 MKD = 16.6562 CLP
10 Apr 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6186 CLP
11 Apr 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6461 CLP
12 Apr 2024	1 CLP = 0.0605 MKD	1 MKD = 16.5395 CLP
13 Apr 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7152 CLP
14 Apr 2024	1 CLP = 0.0605 MKD	1 MKD = 16.5425 CLP
15 Apr 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7237 CLP
16 Apr 2024	1 CLP = 0.059 MKD	1 MKD = 16.9593 CLP
17 Apr 2024	1 CLP = 0.0591 MKD	1 MKD = 16.9207 CLP
18 Apr 2024	1 CLP = 0.0591 MKD	1 MKD = 16.9148 CLP
19 Apr 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7597 CLP
20 Apr 2024	1 CLP = 0.0599 MKD	1 MKD = 16.682 CLP
21 Apr 2024	1 CLP = 0.0599 MKD	1 MKD = 16.682 CLP
22 Apr 2024	1 CLP = 0.0606 MKD	1 MKD = 16.5137 CLP
23 Apr 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4836 CLP
24 Apr 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6064 CLP
25 Apr 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5593 CLP
26 Apr 2024	1 CLP = 0.0605 MKD	1 MKD = 16.5155 CLP
27 Apr 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5529 CLP
28 Apr 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5529 CLP
29 Apr 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4933 CLP
30 Apr 2024	1 CLP = 0.0609 MKD	1 MKD = 16.427 CLP

May 2024

Datum	CLP-MKD	MKD-CLP
01 Mai 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6295 CLP
02 Mai 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6836 CLP
03 Mai 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4809 CLP
04 Mai 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4934 CLP
05 Mai 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4934 CLP
06 Mai 2024	1 CLP = 0.061 MKD	1 MKD = 16.389 CLP
07 Mai 2024	1 CLP = 0.0615 MKD	1 MKD = 16.2689 CLP
08 Mai 2024	1 CLP = 0.0613 MKD	1 MKD = 16.3235 CLP
09 Mai 2024	1 CLP = 0.0612 MKD	1 MKD = 16.332 CLP
10 Mai 2024	1 CLP = 0.0615 MKD	1 MKD = 16.2538 CLP
11 Mai 2024	1 CLP = 0.0613 MKD	1 MKD = 16.3138 CLP
12 Mai 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1889 CLP
13 Mai 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1902 CLP
14 Mai 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1729 CLP
15 Mai 2024	1 CLP = 0.0623 MKD	1 MKD = 16.0613 CLP
16 Mai 2024	1 CLP = 0.0627 MKD	1 MKD = 15.9468 CLP
17 Mai 2024	1 CLP = 0.0632 MKD	1 MKD = 15.82 CLP
18 Mai 2024	1 CLP = 0.0632 MKD	1 MKD = 15.8176 CLP
19 Mai 2024	1 CLP = 0.0632 MKD	1 MKD = 15.8176 CLP
20 Mai 2024	1 CLP = 0.0635 MKD	1 MKD = 15.7508 CLP
21 Mai 2024	1 CLP = 0.0638 MKD	1 MKD = 15.6861 CLP
22 Mai 2024	1 CLP = 0.064 MKD	1 MKD = 15.6237 CLP
23 Mai 2024	1 CLP = 0.0625 MKD	1 MKD = 16.0001 CLP
24 Mai 2024	1 CLP = 0.0625 MKD	1 MKD = 15.9926 CLP
25 Mai 2024	1 CLP = 0.0625 MKD	1 MKD = 16.007 CLP
26 Mai 2024	1 CLP = 0.0625 MKD	1 MKD = 16.007 CLP
27 Mai 2024	1 CLP = 0.0627 MKD	1 MKD = 15.9427 CLP
28 Mai 2024	1 CLP = 0.0629 MKD	1 MKD = 15.8912 CLP
29 Mai 2024	1 CLP = 0.0631 MKD	1 MKD = 15.8558 CLP
30 Mai 2024	1 CLP = 0.0623 MKD	1 MKD = 16.0575 CLP
31 Mai 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1815 CLP

Jun 2024

Datum	CLP-MKD	MKD-CLP
01 Jun 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1849 CLP
02 Jun 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1849 CLP
03 Jun 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1697 CLP
04 Jun 2024	1 CLP = 0.0625 MKD	1 MKD = 15.9934 CLP
05 Jun 2024	1 CLP = 0.0626 MKD	1 MKD = 15.9781 CLP
06 Jun 2024	1 CLP = 0.0623 MKD	1 MKD = 16.0575 CLP
07 Jun 2024	1 CLP = 0.0622 MKD	1 MKD = 16.0682 CLP
08 Jun 2024	1 CLP = 0.0623 MKD	1 MKD = 16.0611 CLP
09 Jun 2024	1 CLP = 0.0623 MKD	1 MKD = 16.0611 CLP
10 Jun 2024	1 CLP = 0.0622 MKD	1 MKD = 16.0721 CLP
11 Jun 2024	1 CLP = 0.0621 MKD	1 MKD = 16.1131 CLP
12 Jun 2024	1 CLP = 0.062 MKD	1 MKD = 16.1219 CLP
13 Jun 2024	1 CLP = 0.0622 MKD	1 MKD = 16.0681 CLP
14 Jun 2024	1 CLP = 0.0627 MKD	1 MKD = 15.9506 CLP
15 Jun 2024	1 CLP = 0.0627 MKD	1 MKD = 15.9383 CLP
16 Jun 2024	1 CLP = 0.0627 MKD	1 MKD = 15.937 CLP
17 Jun 2024	1 CLP = 0.0619 MKD	1 MKD = 16.1471 CLP
18 Jun 2024	1 CLP = 0.0614 MKD	1 MKD = 16.2953 CLP
19 Jun 2024	1 CLP = 0.0614 MKD	1 MKD = 16.2789 CLP
20 Jun 2024	1 CLP = 0.0616 MKD	1 MKD = 16.2372 CLP
21 Jun 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1828 CLP
22 Jun 2024	1 CLP = 0.0618 MKD	1 MKD = 16.178 CLP
23 Jun 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1767 CLP
24 Jun 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4211 CLP
25 Jun 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4853 CLP
26 Jun 2024	1 CLP = 0.0611 MKD	1 MKD = 16.3554 CLP
27 Jun 2024	1 CLP = 0.0605 MKD	1 MKD = 16.5404 CLP
28 Jun 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5691 CLP
29 Jun 2024	1 CLP = 0.0606 MKD	1 MKD = 16.5005 CLP
30 Jun 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6395 CLP

Jul 2024

Datum	CLP-MKD	MKD-CLP
01 Jul 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4186 CLP
02 Jul 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4824 CLP
03 Jul 2024	1 CLP = 0.0605 MKD	1 MKD = 16.5165 CLP
04 Jul 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4967 CLP
05 Jul 2024	1 CLP = 0.0611 MKD	1 MKD = 16.3685 CLP
06 Jul 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4226 CLP
07 Jul 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4226 CLP
08 Jul 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4753 CLP
09 Jul 2024	1 CLP = 0.0606 MKD	1 MKD = 16.5125 CLP
10 Jul 2024	1 CLP = 0.0612 MKD	1 MKD = 16.3408 CLP
11 Jul 2024	1 CLP = 0.0611 MKD	1 MKD = 16.3714 CLP
12 Jul 2024	1 CLP = 0.0619 MKD	1 MKD = 16.1478 CLP
13 Jul 2024	1 CLP = 0.0622 MKD	1 MKD = 16.0808 CLP
14 Jul 2024	1 CLP = 0.0618 MKD	1 MKD = 16.1851 CLP
15 Jul 2024	1 CLP = 0.0624 MKD	1 MKD = 16.0254 CLP
16 Jul 2024	1 CLP = 0.0621 MKD	1 MKD = 16.1103 CLP
17 Jul 2024	1 CLP = 0.0619 MKD	1 MKD = 16.1609 CLP
18 Jul 2024	1 CLP = 0.0608 MKD	1 MKD = 16.451 CLP
19 Jul 2024	1 CLP = 0.0605 MKD	1 MKD = 16.5367 CLP
20 Jul 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6484 CLP
21 Jul 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6484 CLP
22 Jul 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7553 CLP
23 Jul 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6436 CLP
24 Jul 2024	1 CLP = 0.06 MKD	1 MKD = 16.6709 CLP
25 Jul 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7369 CLP
26 Jul 2024	1 CLP = 0.06 MKD	1 MKD = 16.6623 CLP
27 Jul 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7416 CLP
28 Jul 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7416 CLP
29 Jul 2024	1 CLP = 0.0597 MKD	1 MKD = 16.744 CLP
30 Jul 2024	1 CLP = 0.0595 MKD	1 MKD = 16.8006 CLP
31 Jul 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7254 CLP

Aug 2024

Datum	CLP-MKD	MKD-CLP
01 Aug 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4965 CLP
02 Aug 2024	1 CLP = 0.06 MKD	1 MKD = 16.6731 CLP
03 Aug 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7295 CLP
04 Aug 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7295 CLP
05 Aug 2024	1 CLP = 0.0587 MKD	1 MKD = 17.0489 CLP
06 Aug 2024	1 CLP = 0.0592 MKD	1 MKD = 16.8936 CLP
07 Aug 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7304 CLP
08 Aug 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7274 CLP
09 Aug 2024	1 CLP = 0.0602 MKD	1 MKD = 16.606 CLP
10 Aug 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5652 CLP
11 Aug 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6081 CLP
12 Aug 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4989 CLP
13 Aug 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5855 CLP
14 Aug 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6903 CLP
15 Aug 2024	1 CLP = 0.0598 MKD	1 MKD = 16.713 CLP
16 Aug 2024	1 CLP = 0.06 MKD	1 MKD = 16.6635 CLP
17 Aug 2024	1 CLP = 0.06 MKD	1 MKD = 16.6638 CLP
18 Aug 2024	1 CLP = 0.06 MKD	1 MKD = 16.6638 CLP
19 Aug 2024	1 CLP = 0.0595 MKD	1 MKD = 16.7977 CLP
20 Aug 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5869 CLP
21 Aug 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6969 CLP
22 Aug 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5932 CLP
23 Aug 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5665 CLP
24 Aug 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5933 CLP
25 Aug 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6162 CLP
26 Aug 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4997 CLP
27 Aug 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4258 CLP
28 Aug 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4331 CLP
29 Aug 2024	1 CLP = 0.0608 MKD	1 MKD = 16.4393 CLP
30 Aug 2024	1 CLP = 0.0608 MKD	1 MKD = 16.4396 CLP
31 Aug 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4119 CLP

Sep 2024

Datum	CLP-MKD	MKD-CLP
01 Sep 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4313 CLP
02 Sep 2024	1 CLP = 0.061 MKD	1 MKD = 16.3918 CLP
03 Sep 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4754 CLP
04 Sep 2024	1 CLP = 0.0598 MKD	1 MKD = 16.729 CLP
05 Sep 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0004 CLP
06 Sep 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0039 CLP
07 Sep 2024	1 CLP = 0.0586 MKD	1 MKD = 17.0529 CLP
08 Sep 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0095 CLP
09 Sep 2024	1 CLP = 0.0591 MKD	1 MKD = 16.9249 CLP
10 Sep 2024	1 CLP = 0.0591 MKD	1 MKD = 16.9178 CLP
11 Sep 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0069 CLP
12 Sep 2024	1 CLP = 0.0595 MKD	1 MKD = 16.7991 CLP
13 Sep 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7611 CLP
14 Sep 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7496 CLP
15 Sep 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7727 CLP
16 Sep 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7703 CLP
17 Sep 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7246 CLP
18 Sep 2024	1 CLP = 0.0594 MKD	1 MKD = 16.8405 CLP
19 Sep 2024	1 CLP = 0.0592 MKD	1 MKD = 16.8854 CLP
20 Sep 2024	1 CLP = 0.0593 MKD	1 MKD = 16.8618 CLP
21 Sep 2024	1 CLP = 0.0592 MKD	1 MKD = 16.8813 CLP
22 Sep 2024	1 CLP = 0.0594 MKD	1 MKD = 16.8405 CLP
23 Sep 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7747 CLP
24 Sep 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6247 CLP
25 Sep 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6169 CLP
26 Sep 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4126 CLP
27 Sep 2024	1 CLP = 0.061 MKD	1 MKD = 16.3993 CLP
28 Sep 2024	1 CLP = 0.0613 MKD	1 MKD = 16.3082 CLP
29 Sep 2024	1 CLP = 0.0613 MKD	1 MKD = 16.3082 CLP
30 Sep 2024	1 CLP = 0.0614 MKD	1 MKD = 16.2983 CLP

Oct 2024

Datum	CLP-MKD	MKD-CLP
01 Okt 2024	1 CLP = 0.0615 MKD	1 MKD = 16.2722 CLP
02 Okt 2024	1 CLP = 0.0616 MKD	1 MKD = 16.2279 CLP
03 Okt 2024	1 CLP = 0.061 MKD	1 MKD = 16.3875 CLP
04 Okt 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4833 CLP
05 Okt 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4877 CLP
06 Okt 2024	1 CLP = 0.0607 MKD	1 MKD = 16.4877 CLP
07 Okt 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4977 CLP
08 Okt 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5797 CLP
09 Okt 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6439 CLP
10 Okt 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5539 CLP
11 Okt 2024	1 CLP = 0.0608 MKD	1 MKD = 16.455 CLP
12 Okt 2024	1 CLP = 0.0605 MKD	1 MKD = 16.5329 CLP
13 Okt 2024	1 CLP = 0.0606 MKD	1 MKD = 16.5017 CLP
14 Okt 2024	1 CLP = 0.0608 MKD	1 MKD = 16.4355 CLP
15 Okt 2024	1 CLP = 0.0609 MKD	1 MKD = 16.4178 CLP
16 Okt 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5915 CLP
17 Okt 2024	1 CLP = 0.0603 MKD	1 MKD = 16.5793 CLP
18 Okt 2024	1 CLP = 0.06 MKD	1 MKD = 16.6594 CLP
19 Okt 2024	1 CLP = 0.06 MKD	1 MKD = 16.6803 CLP
20 Okt 2024	1 CLP = 0.06 MKD	1 MKD = 16.6803 CLP
21 Okt 2024	1 CLP = 0.0595 MKD	1 MKD = 16.8125 CLP
22 Okt 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7152 CLP
23 Okt 2024	1 CLP = 0.0599 MKD	1 MKD = 16.7019 CLP
24 Okt 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5524 CLP
25 Okt 2024	1 CLP = 0.06 MKD	1 MKD = 16.6621 CLP
26 Okt 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6405 CLP
27 Okt 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6405 CLP
28 Okt 2024	1 CLP = 0.0601 MKD	1 MKD = 16.6269 CLP
29 Okt 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5462 CLP
30 Okt 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7253 CLP
31 Okt 2024	1 CLP = 0.0589 MKD	1 MKD = 16.9851 CLP

Nov 2024

Datum	CLP-MKD	MKD-CLP
01 Nov 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0069 CLP
02 Nov 2024	1 CLP = 0.0588 MKD	1 MKD = 17.0013 CLP
03 Nov 2024	1 CLP = 0.059 MKD	1 MKD = 16.9604 CLP
04 Nov 2024	1 CLP = 0.0589 MKD	1 MKD = 16.9916 CLP
05 Nov 2024	1 CLP = 0.0593 MKD	1 MKD = 16.8681 CLP
06 Nov 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7248 CLP
07 Nov 2024	1 CLP = 0.0596 MKD	1 MKD = 16.78 CLP
08 Nov 2024	1 CLP = 0.0594 MKD	1 MKD = 16.8236 CLP
09 Nov 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7105 CLP
10 Nov 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6875 CLP
11 Nov 2024	1 CLP = 0.0595 MKD	1 MKD = 16.8043 CLP
12 Nov 2024	1 CLP = 0.0592 MKD	1 MKD = 16.8943 CLP
13 Nov 2024	1 CLP = 0.0588 MKD	1 MKD = 17.006 CLP
14 Nov 2024	1 CLP = 0.06 MKD	1 MKD = 16.6596 CLP
15 Nov 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6846 CLP
16 Nov 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6932 CLP
17 Nov 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6932 CLP
18 Nov 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7882 CLP
19 Nov 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7565 CLP
20 Nov 2024	1 CLP = 0.06 MKD	1 MKD = 16.6714 CLP
21 Nov 2024	1 CLP = 0.06 MKD	1 MKD = 16.658 CLP
22 Nov 2024	1 CLP = 0.0606 MKD	1 MKD = 16.4984 CLP
23 Nov 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5602 CLP
24 Nov 2024	1 CLP = 0.0604 MKD	1 MKD = 16.5602 CLP
25 Nov 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6079 CLP
26 Nov 2024	1 CLP = 0.06 MKD	1 MKD = 16.6557 CLP
27 Nov 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7111 CLP
28 Nov 2024	1 CLP = 0.0597 MKD	1 MKD = 16.745 CLP
29 Nov 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7678 CLP
30 Nov 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7549 CLP

Dec 2024

Datum	CLP-MKD	MKD-CLP
01 Dez 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7549 CLP
02 Dez 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7211 CLP
03 Dez 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6809 CLP
04 Dez 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6217 CLP
05 Dez 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6816 CLP
06 Dez 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6942 CLP
07 Dez 2024	1 CLP = 0.0599 MKD	1 MKD = 16.689 CLP
08 Dez 2024	1 CLP = 0.0599 MKD	1 MKD = 16.689 CLP
09 Dez 2024	1 CLP = 0.06 MKD	1 MKD = 16.6672 CLP
10 Dez 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6204 CLP
11 Dez 2024	1 CLP = 0.06 MKD	1 MKD = 16.6631 CLP
12 Dez 2024	1 CLP = 0.0602 MKD	1 MKD = 16.6176 CLP
13 Dez 2024	1 CLP = 0.0599 MKD	1 MKD = 16.6987 CLP
14 Dez 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7114 CLP
15 Dez 2024	1 CLP = 0.0598 MKD	1 MKD = 16.71 CLP
16 Dez 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7856 CLP
17 Dez 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7848 CLP
18 Dez 2024	1 CLP = 0.0594 MKD	1 MKD = 16.8256 CLP
19 Dez 2024	1 CLP = 0.0592 MKD	1 MKD = 16.8917 CLP
20 Dez 2024	1 CLP = 0.0596 MKD	1 MKD = 16.7789 CLP
21 Dez 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7503 CLP
22 Dez 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7503 CLP
23 Dez 2024	1 CLP = 0.0596 MKD	1 MKD = 16.772 CLP
24 Dez 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7109 CLP
25 Dez 2024	1 CLP = 0.0597 MKD	1 MKD = 16.7398 CLP
26 Dez 2024	1 CLP = 0.0598 MKD	1 MKD = 16.7096 CLP
27 Dez 2024	1 CLP = 0.0595 MKD	1 MKD = 16.8201 CLP
28 Dez 2024	1 CLP = 0.0595 MKD	1 MKD = 16.818 CLP
29 Dez 2024	1 CLP = 0.0595 MKD	1 MKD = 16.818 CLP
30 Dez 2024	1 CLP = 0.0591 MKD	1 MKD = 16.9215 CLP
31 Dez 2024	1 CLP = 0.0595 MKD	1 MKD = 16.8103 CLP

CLP-MKD und MKD-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten