> CLP-MOP und MOP-CLP Wechselkurse - 2025

CLP-MOP und MOP-CLP Wechselkurse - 2025

CLP-MOP und MOP-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - MOP und MOP - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,0084 MOP

1 MOP = 119,5659 CLP

1J 2J 3J

CLP in MOPMOP in CLP

Jan 2025

Datum	CLP-MOP	MOP-CLP
01 Jan 2025	1 CLP = 0.008 MOP	1 MOP = 124.4094 CLP
02 Jan 2025	1 CLP = 0.008 MOP	1 MOP = 124.5211 CLP
03 Jan 2025	1 CLP = 0.008 MOP	1 MOP = 125.5955 CLP
04 Jan 2025	1 CLP = 0.0079 MOP	1 MOP = 126.3723 CLP
05 Jan 2025	1 CLP = 0.0079 MOP	1 MOP = 126.3723 CLP
06 Jan 2025	1 CLP = 0.008 MOP	1 MOP = 125.4468 CLP
07 Jan 2025	1 CLP = 0.0079 MOP	1 MOP = 126.019 CLP
08 Jan 2025	1 CLP = 0.008 MOP	1 MOP = 125.6688 CLP
09 Jan 2025	1 CLP = 0.008 MOP	1 MOP = 124.9208 CLP
10 Jan 2025	1 CLP = 0.008 MOP	1 MOP = 125.5367 CLP
11 Jan 2025	1 CLP = 0.008 MOP	1 MOP = 125.3262 CLP
12 Jan 2025	1 CLP = 0.008 MOP	1 MOP = 125.3262 CLP
13 Jan 2025	1 CLP = 0.0079 MOP	1 MOP = 126.498 CLP
14 Jan 2025	1 CLP = 0.008 MOP	1 MOP = 125.539 CLP
15 Jan 2025	1 CLP = 0.008 MOP	1 MOP = 125.4491 CLP
16 Jan 2025	1 CLP = 0.008 MOP	1 MOP = 125.3828 CLP
17 Jan 2025	1 CLP = 0.0079 MOP	1 MOP = 126.5063 CLP
18 Jan 2025	1 CLP = 0.0079 MOP	1 MOP = 126.4144 CLP
19 Jan 2025	1 CLP = 0.0079 MOP	1 MOP = 126.4144 CLP
20 Jan 2025	1 CLP = 0.0079 MOP	1 MOP = 125.8384 CLP
21 Jan 2025	1 CLP = 0.008 MOP	1 MOP = 125.7329 CLP
22 Jan 2025	1 CLP = 0.008 MOP	1 MOP = 125.5564 CLP
23 Jan 2025	1 CLP = 0.0081 MOP	1 MOP = 123.5814 CLP
24 Jan 2025	1 CLP = 0.0081 MOP	1 MOP = 122.8276 CLP
25 Jan 2025	1 CLP = 0.0082 MOP	1 MOP = 122.3605 CLP
26 Jan 2025	1 CLP = 0.0082 MOP	1 MOP = 122.3605 CLP
27 Jan 2025	1 CLP = 0.0081 MOP	1 MOP = 123.0228 CLP
28 Jan 2025	1 CLP = 0.0081 MOP	1 MOP = 123.1984 CLP
29 Jan 2025	1 CLP = 0.0081 MOP	1 MOP = 123.1562 CLP
30 Jan 2025	1 CLP = 0.0081 MOP	1 MOP = 123.617 CLP
31 Jan 2025	1 CLP = 0.0081 MOP	1 MOP = 122.7963 CLP

Feb 2025

Datum	CLP-MOP	MOP-CLP
01 Feb 2025	1 CLP = 0.0082 MOP	1 MOP = 122.5446 CLP
02 Feb 2025	1 CLP = 0.0081 MOP	1 MOP = 122.8422 CLP
03 Feb 2025	1 CLP = 0.0081 MOP	1 MOP = 123.8816 CLP
04 Feb 2025	1 CLP = 0.0082 MOP	1 MOP = 122.6727 CLP
05 Feb 2025	1 CLP = 0.0083 MOP	1 MOP = 120.9116 CLP
06 Feb 2025	1 CLP = 0.0083 MOP	1 MOP = 121.0376 CLP
07 Feb 2025	1 CLP = 0.0084 MOP	1 MOP = 119.6746 CLP
08 Feb 2025	1 CLP = 0.0084 MOP	1 MOP = 119.2838 CLP
09 Feb 2025	1 CLP = 0.0084 MOP	1 MOP = 119.2838 CLP
10 Feb 2025	1 CLP = 0.0083 MOP	1 MOP = 119.9702 CLP
11 Feb 2025	1 CLP = 0.0083 MOP	1 MOP = 119.8421 CLP
12 Feb 2025	1 CLP = 0.0084 MOP	1 MOP = 119.7458 CLP
13 Feb 2025	1 CLP = 0.0084 MOP	1 MOP = 119.5855 CLP
14 Feb 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6079 CLP
15 Feb 2025	1 CLP = 0.0085 MOP	1 MOP = 117.8197 CLP
16 Feb 2025	1 CLP = 0.0085 MOP	1 MOP = 117.8197 CLP
17 Feb 2025	1 CLP = 0.0085 MOP	1 MOP = 117.6761 CLP
18 Feb 2025	1 CLP = 0.0084 MOP	1 MOP = 118.5655 CLP
19 Feb 2025	1 CLP = 0.0084 MOP	1 MOP = 118.7895 CLP
20 Feb 2025	1 CLP = 0.0085 MOP	1 MOP = 118.3383 CLP
21 Feb 2025	1 CLP = 0.0085 MOP	1 MOP = 117.7651 CLP
22 Feb 2025	1 CLP = 0.0085 MOP	1 MOP = 117.9118 CLP
23 Feb 2025	1 CLP = 0.0085 MOP	1 MOP = 117.9118 CLP
24 Feb 2025	1 CLP = 0.0085 MOP	1 MOP = 118.1601 CLP
25 Feb 2025	1 CLP = 0.0085 MOP	1 MOP = 117.8731 CLP
26 Feb 2025	1 CLP = 0.0085 MOP	1 MOP = 117.4042 CLP
27 Feb 2025	1 CLP = 0.0085 MOP	1 MOP = 118.0523 CLP
28 Feb 2025	1 CLP = 0.0084 MOP	1 MOP = 119.108 CLP

Mar 2025

Datum	CLP-MOP	MOP-CLP
01 Mrz 2025	1 CLP = 0.0083 MOP	1 MOP = 120.0716 CLP
02 Mrz 2025	1 CLP = 0.0084 MOP	1 MOP = 119.085 CLP
03 Mrz 2025	1 CLP = 0.0084 MOP	1 MOP = 119.4092 CLP
04 Mrz 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6365 CLP
05 Mrz 2025	1 CLP = 0.0085 MOP	1 MOP = 118.0291 CLP
06 Mrz 2025	1 CLP = 0.0085 MOP	1 MOP = 117.2945 CLP
07 Mrz 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9853 CLP
08 Mrz 2025	1 CLP = 0.0086 MOP	1 MOP = 115.8845 CLP
09 Mrz 2025	1 CLP = 0.0086 MOP	1 MOP = 115.7621 CLP
10 Mrz 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9759 CLP
11 Mrz 2025	1 CLP = 0.0085 MOP	1 MOP = 117.1675 CLP
12 Mrz 2025	1 CLP = 0.0086 MOP	1 MOP = 116.7906 CLP
13 Mrz 2025	1 CLP = 0.0085 MOP	1 MOP = 117.4868 CLP
14 Mrz 2025	1 CLP = 0.0086 MOP	1 MOP = 116.9129 CLP
15 Mrz 2025	1 CLP = 0.0086 MOP	1 MOP = 116.3975 CLP
16 Mrz 2025	1 CLP = 0.0086 MOP	1 MOP = 116.1067 CLP
17 Mrz 2025	1 CLP = 0.0086 MOP	1 MOP = 116.1479 CLP
18 Mrz 2025	1 CLP = 0.0087 MOP	1 MOP = 115.3722 CLP
19 Mrz 2025	1 CLP = 0.0087 MOP	1 MOP = 114.5729 CLP
20 Mrz 2025	1 CLP = 0.0087 MOP	1 MOP = 115.1316 CLP
21 Mrz 2025	1 CLP = 0.0086 MOP	1 MOP = 116.1729 CLP
22 Mrz 2025	1 CLP = 0.0086 MOP	1 MOP = 116.2669 CLP
23 Mrz 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9799 CLP
24 Mrz 2025	1 CLP = 0.0087 MOP	1 MOP = 115.3394 CLP
25 Mrz 2025	1 CLP = 0.0087 MOP	1 MOP = 115.5628 CLP
26 Mrz 2025	1 CLP = 0.0087 MOP	1 MOP = 114.6337 CLP
27 Mrz 2025	1 CLP = 0.0087 MOP	1 MOP = 115.2977 CLP
28 Mrz 2025	1 CLP = 0.0086 MOP	1 MOP = 116.9067 CLP
29 Mrz 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9781 CLP
30 Mrz 2025	1 CLP = 0.0086 MOP	1 MOP = 115.9569 CLP
31 Mrz 2025	1 CLP = 0.0084 MOP	1 MOP = 118.9212 CLP

Apr 2025

Datum	CLP-MOP	MOP-CLP
01 Apr 2025	1 CLP = 0.0085 MOP	1 MOP = 117.3291 CLP
02 Apr 2025	1 CLP = 0.0085 MOP	1 MOP = 118.1718 CLP
03 Apr 2025	1 CLP = 0.0084 MOP	1 MOP = 118.7199 CLP
04 Apr 2025	1 CLP = 0.0083 MOP	1 MOP = 120.254 CLP
05 Apr 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6241 CLP
06 Apr 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6241 CLP
07 Apr 2025	1 CLP = 0.0082 MOP	1 MOP = 122.4028 CLP
08 Apr 2025	1 CLP = 0.0081 MOP	1 MOP = 123.136 CLP
09 Apr 2025	1 CLP = 0.008 MOP	1 MOP = 125.3016 CLP
10 Apr 2025	1 CLP = 0.0081 MOP	1 MOP = 122.9416 CLP
11 Apr 2025	1 CLP = 0.0081 MOP	1 MOP = 123.5459 CLP
12 Apr 2025	1 CLP = 0.0081 MOP	1 MOP = 123.5861 CLP
13 Apr 2025	1 CLP = 0.0081 MOP	1 MOP = 123.3449 CLP
14 Apr 2025	1 CLP = 0.0082 MOP	1 MOP = 121.6855 CLP
15 Apr 2025	1 CLP = 0.0083 MOP	1 MOP = 120.9337 CLP
16 Apr 2025	1 CLP = 0.0082 MOP	1 MOP = 121.4821 CLP
17 Apr 2025	1 CLP = 0.0082 MOP	1 MOP = 121.2356 CLP
18 Apr 2025	1 CLP = 0.0083 MOP	1 MOP = 121.0403 CLP
19 Apr 2025	1 CLP = 0.0083 MOP	1 MOP = 121.0404 CLP
20 Apr 2025	1 CLP = 0.0083 MOP	1 MOP = 121.0404 CLP
21 Apr 2025	1 CLP = 0.0083 MOP	1 MOP = 121.0404 CLP
22 Apr 2025	1 CLP = 0.0083 MOP	1 MOP = 120.3662 CLP
23 Apr 2025	1 CLP = 0.0085 MOP	1 MOP = 117.6002 CLP
24 Apr 2025	1 CLP = 0.0085 MOP	1 MOP = 117.8412 CLP
25 Apr 2025	1 CLP = 0.0085 MOP	1 MOP = 117.0594 CLP
26 Apr 2025	1 CLP = 0.0085 MOP	1 MOP = 117.0244 CLP
27 Apr 2025	1 CLP = 0.0085 MOP	1 MOP = 117.0244 CLP
28 Apr 2025	1 CLP = 0.0085 MOP	1 MOP = 117.0487 CLP
29 Apr 2025	1 CLP = 0.0085 MOP	1 MOP = 118.0477 CLP
30 Apr 2025	1 CLP = 0.0084 MOP	1 MOP = 118.7886 CLP

May 2025

Datum	CLP-MOP	MOP-CLP
01 Mai 2025	1 CLP = 0.0085 MOP	1 MOP = 118.2533 CLP
02 Mai 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6809 CLP
03 Mai 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6543 CLP
04 Mai 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6543 CLP
05 Mai 2025	1 CLP = 0.0084 MOP	1 MOP = 118.6419 CLP
06 Mai 2025	1 CLP = 0.0085 MOP	1 MOP = 117.952 CLP
07 Mai 2025	1 CLP = 0.0085 MOP	1 MOP = 117.5306 CLP
08 Mai 2025	1 CLP = 0.0084 MOP	1 MOP = 118.3607 CLP
09 Mai 2025	1 CLP = 0.0086 MOP	1 MOP = 116.6089 CLP
10 Mai 2025	1 CLP = 0.0086 MOP	1 MOP = 116.6251 CLP
11 Mai 2025	1 CLP = 0.0086 MOP	1 MOP = 116.7293 CLP
12 Mai 2025	1 CLP = 0.0086 MOP	1 MOP = 116.7087 CLP
13 Mai 2025	1 CLP = 0.0085 MOP	1 MOP = 117.9355 CLP
14 Mai 2025	1 CLP = 0.0086 MOP	1 MOP = 116.8485 CLP
15 Mai 2025	1 CLP = 0.0086 MOP	1 MOP = 116.9207 CLP
16 Mai 2025	1 CLP = 0.0086 MOP	1 MOP = 116.7211 CLP
17 Mai 2025	1 CLP = 0.0086 MOP	1 MOP = 116.6892 CLP
18 Mai 2025	1 CLP = 0.0086 MOP	1 MOP = 116.6892 CLP
19 Mai 2025	1 CLP = 0.0086 MOP	1 MOP = 116.9253 CLP
20 Mai 2025	1 CLP = 0.0086 MOP	1 MOP = 116.3053 CLP
21 Mai 2025	1 CLP = 0.0085 MOP	1 MOP = 116.9608 CLP
22 Mai 2025	1 CLP = 0.0085 MOP	1 MOP = 117.0937 CLP
23 Mai 2025	1 CLP = 0.0086 MOP	1 MOP = 116.8501 CLP
24 Mai 2025	1 CLP = 0.0086 MOP	1 MOP = 116.9256 CLP
25 Mai 2025	1 CLP = 0.0086 MOP	1 MOP = 116.9256 CLP
26 Mai 2025	1 CLP = 0.0086 MOP	1 MOP = 116.4773 CLP
27 Mai 2025	1 CLP = 0.0086 MOP	1 MOP = 116.5284 CLP
28 Mai 2025	1 CLP = 0.0086 MOP	1 MOP = 116.0583 CLP
29 Mai 2025	1 CLP = 0.0086 MOP	1 MOP = 116.5059 CLP
30 Mai 2025	1 CLP = 0.0086 MOP	1 MOP = 116.2657 CLP
31 Mai 2025	1 CLP = 0.0086 MOP	1 MOP = 116.8529 CLP

Jun 2025

Datum	CLP-MOP	MOP-CLP
01 Jun 2025	1 CLP = 0.0086 MOP	1 MOP = 115.7266 CLP
02 Jun 2025	1 CLP = 0.0086 MOP	1 MOP = 116.7358 CLP
03 Jun 2025	1 CLP = 0.0086 MOP	1 MOP = 116.1853 CLP
04 Jun 2025	1 CLP = 0.0086 MOP	1 MOP = 116.0689 CLP

CLP-MOP und MOP-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten