> CLP-MVR und MVR-CLP Wechselkurse - 2026

CLP-MVR und MVR-CLP Wechselkurse - 2026

CLP-MVR und MVR-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - MVR und MVR - CLP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CLP = 0,0173 MVR

1 MVR = 57,6814 CLP

1J 2J 3J

CLP in MVRMVR in CLP

Jan 2026

Datum	CLP-MVR	MVR-CLP
01 Jan 2026	1 CLP = 0.0172 MVR	1 MVR = 58.2611 CLP
02 Jan 2026	1 CLP = 0.0172 MVR	1 MVR = 58.1983 CLP
03 Jan 2026	1 CLP = 0.0171 MVR	1 MVR = 58.6377 CLP
04 Jan 2026	1 CLP = 0.0171 MVR	1 MVR = 58.6377 CLP
05 Jan 2026	1 CLP = 0.0171 MVR	1 MVR = 58.4432 CLP
06 Jan 2026	1 CLP = 0.0171 MVR	1 MVR = 58.4426 CLP
07 Jan 2026	1 CLP = 0.0173 MVR	1 MVR = 57.7556 CLP
08 Jan 2026	1 CLP = 0.0173 MVR	1 MVR = 57.9469 CLP
09 Jan 2026	1 CLP = 0.0172 MVR	1 MVR = 58.0833 CLP
10 Jan 2026	1 CLP = 0.0173 MVR	1 MVR = 57.8984 CLP
11 Jan 2026	1 CLP = 0.0173 MVR	1 MVR = 57.8984 CLP
12 Jan 2026	1 CLP = 0.0173 MVR	1 MVR = 57.7246 CLP
13 Jan 2026	1 CLP = 0.0174 MVR	1 MVR = 57.5062 CLP
14 Jan 2026	1 CLP = 0.0175 MVR	1 MVR = 57.2614 CLP
15 Jan 2026	1 CLP = 0.0175 MVR	1 MVR = 57.1992 CLP
16 Jan 2026	1 CLP = 0.0175 MVR	1 MVR = 57.2724 CLP
17 Jan 2026	1 CLP = 0.0174 MVR	1 MVR = 57.3524 CLP
18 Jan 2026	1 CLP = 0.0174 MVR	1 MVR = 57.3524 CLP
19 Jan 2026	1 CLP = 0.0174 MVR	1 MVR = 57.4065 CLP
20 Jan 2026	1 CLP = 0.0174 MVR	1 MVR = 57.5422 CLP
21 Jan 2026	1 CLP = 0.0175 MVR	1 MVR = 57.2118 CLP
22 Jan 2026	1 CLP = 0.0177 MVR	1 MVR = 56.5512 CLP
23 Jan 2026	1 CLP = 0.0177 MVR	1 MVR = 56.4671 CLP
24 Jan 2026	1 CLP = 0.0177 MVR	1 MVR = 56.3443 CLP
25 Jan 2026	1 CLP = 0.0177 MVR	1 MVR = 56.3443 CLP
26 Jan 2026	1 CLP = 0.0179 MVR	1 MVR = 55.9064 CLP
27 Jan 2026	1 CLP = 0.0179 MVR	1 MVR = 55.9081 CLP
28 Jan 2026	1 CLP = 0.018 MVR	1 MVR = 55.5512 CLP
29 Jan 2026	1 CLP = 0.018 MVR	1 MVR = 55.6023 CLP
30 Jan 2026	1 CLP = 0.0179 MVR	1 MVR = 55.7193 CLP
31 Jan 2026	1 CLP = 0.0178 MVR	1 MVR = 56.042 CLP

Feb 2026

Datum	CLP-MVR	MVR-CLP
01 Feb 2026	1 CLP = 0.0178 MVR	1 MVR = 56.042 CLP
02 Feb 2026	1 CLP = 0.0178 MVR	1 MVR = 56.0702 CLP
03 Feb 2026	1 CLP = 0.0179 MVR	1 MVR = 55.7383 CLP
04 Feb 2026	1 CLP = 0.0181 MVR	1 MVR = 55.3642 CLP
05 Feb 2026	1 CLP = 0.0179 MVR	1 MVR = 55.8299 CLP
06 Feb 2026	1 CLP = 0.0179 MVR	1 MVR = 55.8877 CLP
07 Feb 2026	1 CLP = 0.0179 MVR	1 MVR = 55.7197 CLP
08 Feb 2026	1 CLP = 0.0179 MVR	1 MVR = 55.7197 CLP
09 Feb 2026	1 CLP = 0.0181 MVR	1 MVR = 55.3728 CLP
10 Feb 2026	1 CLP = 0.0181 MVR	1 MVR = 55.2607 CLP
11 Feb 2026	1 CLP = 0.0181 MVR	1 MVR = 55.2725 CLP
12 Feb 2026	1 CLP = 0.0181 MVR	1 MVR = 55.309 CLP
13 Feb 2026	1 CLP = 0.018 MVR	1 MVR = 55.6402 CLP
14 Feb 2026	1 CLP = 0.0179 MVR	1 MVR = 56.0144 CLP
15 Feb 2026	1 CLP = 0.0179 MVR	1 MVR = 56.0144 CLP
16 Feb 2026	1 CLP = 0.0179 MVR	1 MVR = 55.9895 CLP
17 Feb 2026	1 CLP = 0.0178 MVR	1 MVR = 56.1184 CLP
18 Feb 2026	1 CLP = 0.0178 MVR	1 MVR = 56.1486 CLP
19 Feb 2026	1 CLP = 0.0178 MVR	1 MVR = 56.0389 CLP
20 Feb 2026	1 CLP = 0.0178 MVR	1 MVR = 56.2798 CLP
21 Feb 2026	1 CLP = 0.0178 MVR	1 MVR = 56.0726 CLP
22 Feb 2026	1 CLP = 0.0178 MVR	1 MVR = 56.0726 CLP
23 Feb 2026	1 CLP = 0.0178 MVR	1 MVR = 56.2113 CLP
24 Feb 2026	1 CLP = 0.0178 MVR	1 MVR = 56.092 CLP
25 Feb 2026	1 CLP = 0.0179 MVR	1 MVR = 55.8032 CLP
26 Feb 2026	1 CLP = 0.0181 MVR	1 MVR = 55.3791 CLP
27 Feb 2026	1 CLP = 0.0179 MVR	1 MVR = 55.9389 CLP
28 Feb 2026	1 CLP = 0.0177 MVR	1 MVR = 56.5462 CLP

Mar 2026

Datum	CLP-MVR	MVR-CLP
01 Mrz 2026	1 CLP = 0.0177 MVR	1 MVR = 56.5462 CLP
02 Mrz 2026	1 CLP = 0.0176 MVR	1 MVR = 56.9733 CLP
03 Mrz 2026	1 CLP = 0.0174 MVR	1 MVR = 57.4151 CLP
04 Mrz 2026	1 CLP = 0.0173 MVR	1 MVR = 57.9105 CLP
05 Mrz 2026	1 CLP = 0.0172 MVR	1 MVR = 58.2759 CLP
06 Mrz 2026	1 CLP = 0.017 MVR	1 MVR = 58.9885 CLP
07 Mrz 2026	1 CLP = 0.017 MVR	1 MVR = 58.9501 CLP
08 Mrz 2026	1 CLP = 0.017 MVR	1 MVR = 58.9501 CLP
09 Mrz 2026	1 CLP = 0.0168 MVR	1 MVR = 59.4506 CLP
10 Mrz 2026	1 CLP = 0.0171 MVR	1 MVR = 58.4632 CLP
11 Mrz 2026	1 CLP = 0.0172 MVR	1 MVR = 58.2822 CLP
12 Mrz 2026	1 CLP = 0.0172 MVR	1 MVR = 58.1911 CLP
13 Mrz 2026	1 CLP = 0.017 MVR	1 MVR = 58.906 CLP
14 Mrz 2026	1 CLP = 0.0168 MVR	1 MVR = 59.3649 CLP
15 Mrz 2026	1 CLP = 0.0168 MVR	1 MVR = 59.3649 CLP
16 Mrz 2026	1 CLP = 0.0169 MVR	1 MVR = 59.0866 CLP
17 Mrz 2026	1 CLP = 0.0171 MVR	1 MVR = 58.6048 CLP
18 Mrz 2026	1 CLP = 0.017 MVR	1 MVR = 58.7311 CLP
19 Mrz 2026	1 CLP = 0.0168 MVR	1 MVR = 59.6175 CLP
20 Mrz 2026	1 CLP = 0.0168 MVR	1 MVR = 59.3766 CLP
21 Mrz 2026	1 CLP = 0.0167 MVR	1 MVR = 60.0277 CLP
22 Mrz 2026	1 CLP = 0.0167 MVR	1 MVR = 60.0277 CLP
23 Mrz 2026	1 CLP = 0.0168 MVR	1 MVR = 59.6524 CLP
24 Mrz 2026	1 CLP = 0.0169 MVR	1 MVR = 59.2923 CLP
25 Mrz 2026	1 CLP = 0.0169 MVR	1 MVR = 59.1794 CLP
26 Mrz 2026	1 CLP = 0.0168 MVR	1 MVR = 59.7012 CLP
27 Mrz 2026	1 CLP = 0.0166 MVR	1 MVR = 60.1941 CLP
28 Mrz 2026	1 CLP = 0.0167 MVR	1 MVR = 59.8859 CLP
29 Mrz 2026	1 CLP = 0.0167 MVR	1 MVR = 59.8859 CLP
30 Mrz 2026	1 CLP = 0.0167 MVR	1 MVR = 59.8234 CLP
31 Mrz 2026	1 CLP = 0.0166 MVR	1 MVR = 60.134 CLP

Apr 2026

Datum	CLP-MVR	MVR-CLP
01 Apr 2026	1 CLP = 0.0168 MVR	1 MVR = 59.6939 CLP
02 Apr 2026	1 CLP = 0.0168 MVR	1 MVR = 59.3921 CLP
03 Apr 2026	1 CLP = 0.0169 MVR	1 MVR = 59.3139 CLP
04 Apr 2026	1 CLP = 0.0168 MVR	1 MVR = 59.4585 CLP
05 Apr 2026	1 CLP = 0.0168 MVR	1 MVR = 59.4585 CLP
06 Apr 2026	1 CLP = 0.0169 MVR	1 MVR = 59.0721 CLP
07 Apr 2026	1 CLP = 0.0169 MVR	1 MVR = 59.2875 CLP
08 Apr 2026	1 CLP = 0.0169 MVR	1 MVR = 59.307 CLP
09 Apr 2026	1 CLP = 0.0172 MVR	1 MVR = 58.0669 CLP
10 Apr 2026	1 CLP = 0.0173 MVR	1 MVR = 57.6564 CLP
11 Apr 2026	1 CLP = 0.0173 MVR	1 MVR = 57.7504 CLP
12 Apr 2026	1 CLP = 0.0173 MVR	1 MVR = 57.7504 CLP
13 Apr 2026	1 CLP = 0.0172 MVR	1 MVR = 58.0614 CLP
14 Apr 2026	1 CLP = 0.0173 MVR	1 MVR = 57.8591 CLP
15 Apr 2026	1 CLP = 0.0174 MVR	1 MVR = 57.3547 CLP
16 Apr 2026	1 CLP = 0.0175 MVR	1 MVR = 57.2982 CLP
17 Apr 2026	1 CLP = 0.0174 MVR	1 MVR = 57.3687 CLP
18 Apr 2026	1 CLP = 0.0174 MVR	1 MVR = 57.4775 CLP
19 Apr 2026	1 CLP = 0.0176 MVR	1 MVR = 56.7056 CLP
20 Apr 2026	1 CLP = 0.0176 MVR	1 MVR = 56.8539 CLP
21 Apr 2026	1 CLP = 0.0175 MVR	1 MVR = 57.0912 CLP
22 Apr 2026	1 CLP = 0.0173 MVR	1 MVR = 57.7105 CLP
23 Apr 2026	1 CLP = 0.0174 MVR	1 MVR = 57.6191 CLP
24 Apr 2026	1 CLP = 0.0172 MVR	1 MVR = 58.0239 CLP
25 Apr 2026	1 CLP = 0.0172 MVR	1 MVR = 58.0315 CLP
26 Apr 2026	1 CLP = 0.0172 MVR	1 MVR = 58.0315 CLP
27 Apr 2026	1 CLP = 0.0173 MVR	1 MVR = 57.8554 CLP
28 Apr 2026	1 CLP = 0.0172 MVR	1 MVR = 58.0435 CLP
29 Apr 2026	1 CLP = 0.0174 MVR	1 MVR = 57.6274 CLP
30 Apr 2026	1 CLP = 0.0171 MVR	1 MVR = 58.629 CLP

May 2026

Datum	CLP-MVR	MVR-CLP
01 Mai 2026	1 CLP = 0.0172 MVR	1 MVR = 58.2964 CLP
02 Mai 2026	1 CLP = 0.0172 MVR	1 MVR = 58.1688 CLP
03 Mai 2026	1 CLP = 0.0172 MVR	1 MVR = 58.1688 CLP
04 Mai 2026	1 CLP = 0.0172 MVR	1 MVR = 58.3073 CLP
05 Mai 2026	1 CLP = 0.0169 MVR	1 MVR = 59.0244 CLP
06 Mai 2026	1 CLP = 0.0171 MVR	1 MVR = 58.5773 CLP
07 Mai 2026	1 CLP = 0.0172 MVR	1 MVR = 58.015 CLP
08 Mai 2026	1 CLP = 0.0174 MVR	1 MVR = 57.5696 CLP
09 Mai 2026	1 CLP = 0.0173 MVR	1 MVR = 57.8349 CLP
10 Mai 2026	1 CLP = 0.0173 MVR	1 MVR = 57.8349 CLP
11 Mai 2026	1 CLP = 0.0173 MVR	1 MVR = 57.8957 CLP
12 Mai 2026	1 CLP = 0.0163 MVR	1 MVR = 61.3858 CLP
13 Mai 2026	1 CLP = 0.0172 MVR	1 MVR = 58.2848 CLP
14 Mai 2026	1 CLP = 0.0173 MVR	1 MVR = 57.6991 CLP
15 Mai 2026	1 CLP = 0.0171 MVR	1 MVR = 58.3842 CLP

CLP-MVR und MVR-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten