> CLP-MXN und MXN-CLP Wechselkurse - 2025

CLP-MXN und MXN-CLP Wechselkurse - 2025

CLP-MXN und MXN-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - MXN und MXN - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,021 MXN

1 MXN = 47,6167 CLP

1J 2J 3J

CLP in MXNMXN in CLP

Jan 2025

Datum	CLP-MXN	MXN-CLP
01 Jan 2025	1 CLP = 0.021 MXN	1 MXN = 47.6018 CLP
02 Jan 2025	1 CLP = 0.0208 MXN	1 MXN = 48.099 CLP
03 Jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7789 CLP
04 Jan 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9972 CLP
05 Jan 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9965 CLP
06 Jan 2025	1 CLP = 0.0202 MXN	1 MXN = 49.4741 CLP
07 Jan 2025	1 CLP = 0.0201 MXN	1 MXN = 49.6525 CLP
08 Jan 2025	1 CLP = 0.0203 MXN	1 MXN = 49.2923 CLP
09 Jan 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9664 CLP
10 Jan 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0698 CLP
11 Jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7217 CLP
12 Jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7269 CLP
13 Jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8339 CLP
14 Jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8319 CLP
15 Jan 2025	1 CLP = 0.0204 MXN	1 MXN = 49.118 CLP
16 Jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8952 CLP
17 Jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8108 CLP
18 Jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7836 CLP
19 Jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.7623 CLP
20 Jan 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6314 CLP
21 Jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6906 CLP
22 Jan 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6843 CLP
23 Jan 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4851 CLP
24 Jan 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6504 CLP
25 Jan 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3328 CLP
26 Jan 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3431 CLP
27 Jan 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1703 CLP
28 Jan 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8674 CLP
29 Jan 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2138 CLP
30 Jan 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3316 CLP
31 Jan 2025	1 CLP = 0.021 MXN	1 MXN = 47.5755 CLP

Feb 2025

Datum	CLP-MXN	MXN-CLP
01 Feb 2025	1 CLP = 0.021 MXN	1 MXN = 47.5424 CLP
02 Feb 2025	1 CLP = 0.0209 MXN	1 MXN = 47.747 CLP
03 Feb 2025	1 CLP = 0.0211 MXN	1 MXN = 47.4404 CLP
04 Feb 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0898 CLP
05 Feb 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1311 CLP
06 Feb 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1078 CLP
07 Feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8131 CLP
08 Feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7548 CLP
09 Feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7548 CLP
10 Feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8142 CLP
11 Feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6583 CLP
12 Feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7783 CLP
13 Feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3873 CLP
14 Feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7333 CLP
15 Feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3926 CLP
16 Feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3926 CLP
17 Feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2598 CLP
18 Feb 2025	1 CLP = 0.0213 MXN	1 MXN = 46.859 CLP
19 Feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8192 CLP
20 Feb 2025	1 CLP = 0.0215 MXN	1 MXN = 46.5341 CLP
21 Feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3571 CLP
22 Feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2009 CLP
23 Feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2009 CLP
24 Feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.3314 CLP
25 Feb 2025	1 CLP = 0.0217 MXN	1 MXN = 45.9779 CLP
26 Feb 2025	1 CLP = 0.0217 MXN	1 MXN = 45.981 CLP
27 Feb 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2689 CLP
28 Feb 2025	1 CLP = 0.0214 MXN	1 MXN = 46.8025 CLP

Mar 2025

Datum	CLP-MXN	MXN-CLP
01 Mrz 2025	1 CLP = 0.0214 MXN	1 MXN = 46.7934 CLP
02 Mrz 2025	1 CLP = 0.0215 MXN	1 MXN = 46.4228 CLP
03 Mrz 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6838 CLP
04 Mrz 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9012 CLP
05 Mrz 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8767 CLP
06 Mrz 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0023 CLP
07 Mrz 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7759 CLP
08 Mrz 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7874 CLP
09 Mrz 2025	1 CLP = 0.0218 MXN	1 MXN = 45.773 CLP
10 Mrz 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9631 CLP
11 Mrz 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0943 CLP
12 Mrz 2025	1 CLP = 0.0216 MXN	1 MXN = 46.2427 CLP
13 Mrz 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6319 CLP
14 Mrz 2025	1 CLP = 0.0213 MXN	1 MXN = 46.852 CLP
15 Mrz 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6451 CLP
16 Mrz 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6321 CLP
17 Mrz 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6983 CLP
18 Mrz 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9589 CLP
19 Mrz 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9659 CLP
20 Mrz 2025	1 CLP = 0.022 MXN	1 MXN = 45.5403 CLP
21 Mrz 2025	1 CLP = 0.0218 MXN	1 MXN = 45.9374 CLP
22 Mrz 2025	1 CLP = 0.0218 MXN	1 MXN = 45.881 CLP
23 Mrz 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8877 CLP
24 Mrz 2025	1 CLP = 0.0219 MXN	1 MXN = 45.7622 CLP
25 Mrz 2025	1 CLP = 0.0217 MXN	1 MXN = 46.1813 CLP
26 Mrz 2025	1 CLP = 0.0218 MXN	1 MXN = 45.7778 CLP
27 Mrz 2025	1 CLP = 0.022 MXN	1 MXN = 45.4996 CLP
28 Mrz 2025	1 CLP = 0.0217 MXN	1 MXN = 46.0926 CLP
29 Mrz 2025	1 CLP = 0.0219 MXN	1 MXN = 45.6341 CLP
30 Mrz 2025	1 CLP = 0.0219 MXN	1 MXN = 45.6341 CLP
31 Mrz 2025	1 CLP = 0.0214 MXN	1 MXN = 46.6929 CLP

Apr 2025

Datum	CLP-MXN	MXN-CLP
01 Apr 2025	1 CLP = 0.0218 MXN	1 MXN = 45.8103 CLP
02 Apr 2025	1 CLP = 0.0215 MXN	1 MXN = 46.5233 CLP
03 Apr 2025	1 CLP = 0.0211 MXN	1 MXN = 47.362 CLP
04 Apr 2025	1 CLP = 0.0212 MXN	1 MXN = 47.1692 CLP
05 Apr 2025	1 CLP = 0.0214 MXN	1 MXN = 46.756 CLP
06 Apr 2025	1 CLP = 0.0214 MXN	1 MXN = 46.756 CLP
07 Apr 2025	1 CLP = 0.0211 MXN	1 MXN = 47.467 CLP
08 Apr 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9584 CLP
09 Apr 2025	1 CLP = 0.0209 MXN	1 MXN = 47.7604 CLP
10 Apr 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1699 CLP
11 Apr 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4714 CLP
12 Apr 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5172 CLP
13 Apr 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4919 CLP
14 Apr 2025	1 CLP = 0.0207 MXN	1 MXN = 48.1938 CLP
15 Apr 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2629 CLP
16 Apr 2025	1 CLP = 0.0207 MXN	1 MXN = 48.4209 CLP
17 Apr 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5983 CLP
18 Apr 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
19 Apr 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0403 CLP
20 Apr 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
21 Apr 2025	1 CLP = 0.0204 MXN	1 MXN = 49.0461 CLP
22 Apr 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9874 CLP
23 Apr 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0482 CLP
24 Apr 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0136 CLP
25 Apr 2025	1 CLP = 0.021 MXN	1 MXN = 47.5969 CLP
26 Apr 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9368 CLP
27 Apr 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9351 CLP
28 Apr 2025	1 CLP = 0.0209 MXN	1 MXN = 47.9381 CLP
29 Apr 2025	1 CLP = 0.0208 MXN	1 MXN = 48.065 CLP
30 Apr 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5576 CLP

May 2025

Datum	CLP-MXN	MXN-CLP
01 Mai 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3086 CLP
02 Mai 2025	1 CLP = 0.0208 MXN	1 MXN = 48.1446 CLP
03 Mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4952 CLP
04 Mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4884 CLP
05 Mai 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2776 CLP
06 Mai 2025	1 CLP = 0.0209 MXN	1 MXN = 47.7346 CLP
07 Mai 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8619 CLP
08 Mai 2025	1 CLP = 0.0207 MXN	1 MXN = 48.354 CLP
09 Mai 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8746 CLP
10 Mai 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0499 CLP
11 Mai 2025	1 CLP = 0.0208 MXN	1 MXN = 48.0928 CLP
12 Mai 2025	1 CLP = 0.0209 MXN	1 MXN = 47.8469 CLP
13 Mai 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3891 CLP
14 Mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5699 CLP
15 Mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.656 CLP
16 Mai 2025	1 CLP = 0.0207 MXN	1 MXN = 48.2866 CLP
17 Mai 2025	1 CLP = 0.0207 MXN	1 MXN = 48.4106 CLP
18 Mai 2025	1 CLP = 0.0207 MXN	1 MXN = 48.3945 CLP
19 Mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.4408 CLP
20 Mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5908 CLP
21 Mai 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8982 CLP
22 Mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.6537 CLP
23 Mai 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9152 CLP
24 Mai 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9286 CLP
25 Mai 2025	1 CLP = 0.0204 MXN	1 MXN = 48.9229 CLP
26 Mai 2025	1 CLP = 0.0204 MXN	1 MXN = 48.981 CLP
27 Mai 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8672 CLP
28 Mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5842 CLP
29 Mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5022 CLP
30 Mai 2025	1 CLP = 0.0205 MXN	1 MXN = 48.6817 CLP
31 Mai 2025	1 CLP = 0.0206 MXN	1 MXN = 48.5405 CLP

Jun 2025

Datum	CLP-MXN	MXN-CLP
01 Jun 2025	1 CLP = 0.0208 MXN	1 MXN = 48.088 CLP
02 Jun 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8287 CLP
03 Jun 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8302 CLP
04 Jun 2025	1 CLP = 0.0205 MXN	1 MXN = 48.8286 CLP

CLP-MXN und MXN-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Mexikanischer Peso (MXN) ist die Währung in Mexiko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Mexiko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten