> CLP-MZN und MZN-CLP Wechselkurse - 2025

CLP-MZN und MZN-CLP Wechselkurse - 2025

CLP-MZN und MZN-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - MZN und MZN - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,0667 MZN

1 MZN = 15,0025 CLP

1J 2J 3J

CLP in MZNMZN in CLP

Jan 2025

Datum	CLP-MZN	MZN-CLP
01 Jan 2025	1 CLP = 0.0643 MZN	1 MZN = 15.5523 CLP
02 Jan 2025	1 CLP = 0.0641 MZN	1 MZN = 15.6111 CLP
03 Jan 2025	1 CLP = 0.0635 MZN	1 MZN = 15.751 CLP
04 Jan 2025	1 CLP = 0.0632 MZN	1 MZN = 15.8188 CLP
05 Jan 2025	1 CLP = 0.0632 MZN	1 MZN = 15.8188 CLP
06 Jan 2025	1 CLP = 0.0636 MZN	1 MZN = 15.7334 CLP
07 Jan 2025	1 CLP = 0.0633 MZN	1 MZN = 15.8038 CLP
08 Jan 2025	1 CLP = 0.0634 MZN	1 MZN = 15.7746 CLP
09 Jan 2025	1 CLP = 0.0638 MZN	1 MZN = 15.6644 CLP
10 Jan 2025	1 CLP = 0.0635 MZN	1 MZN = 15.7483 CLP
11 Jan 2025	1 CLP = 0.0633 MZN	1 MZN = 15.7963 CLP
12 Jan 2025	1 CLP = 0.0633 MZN	1 MZN = 15.7963 CLP
13 Jan 2025	1 CLP = 0.063 MZN	1 MZN = 15.8824 CLP
14 Jan 2025	1 CLP = 0.0634 MZN	1 MZN = 15.771 CLP
15 Jan 2025	1 CLP = 0.0635 MZN	1 MZN = 15.7451 CLP
16 Jan 2025	1 CLP = 0.0635 MZN	1 MZN = 15.7477 CLP
17 Jan 2025	1 CLP = 0.0629 MZN	1 MZN = 15.8873 CLP
18 Jan 2025	1 CLP = 0.063 MZN	1 MZN = 15.8631 CLP
19 Jan 2025	1 CLP = 0.063 MZN	1 MZN = 15.8631 CLP
20 Jan 2025	1 CLP = 0.0632 MZN	1 MZN = 15.813 CLP
21 Jan 2025	1 CLP = 0.0634 MZN	1 MZN = 15.7792 CLP
22 Jan 2025	1 CLP = 0.0638 MZN	1 MZN = 15.6724 CLP
23 Jan 2025	1 CLP = 0.0644 MZN	1 MZN = 15.5234 CLP
24 Jan 2025	1 CLP = 0.0648 MZN	1 MZN = 15.4273 CLP
25 Jan 2025	1 CLP = 0.0652 MZN	1 MZN = 15.3331 CLP
26 Jan 2025	1 CLP = 0.0652 MZN	1 MZN = 15.3331 CLP
27 Jan 2025	1 CLP = 0.0648 MZN	1 MZN = 15.4413 CLP
28 Jan 2025	1 CLP = 0.0646 MZN	1 MZN = 15.4895 CLP
29 Jan 2025	1 CLP = 0.0646 MZN	1 MZN = 15.4757 CLP
30 Jan 2025	1 CLP = 0.0644 MZN	1 MZN = 15.5165 CLP
31 Jan 2025	1 CLP = 0.0649 MZN	1 MZN = 15.4176 CLP

Feb 2025

Datum	CLP-MZN	MZN-CLP
01 Feb 2025	1 CLP = 0.065 MZN	1 MZN = 15.3859 CLP
02 Feb 2025	1 CLP = 0.0647 MZN	1 MZN = 15.449 CLP
03 Feb 2025	1 CLP = 0.0643 MZN	1 MZN = 15.5539 CLP
04 Feb 2025	1 CLP = 0.0649 MZN	1 MZN = 15.3977 CLP
05 Feb 2025	1 CLP = 0.0659 MZN	1 MZN = 15.1843 CLP
06 Feb 2025	1 CLP = 0.0658 MZN	1 MZN = 15.1915 CLP
07 Feb 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0355 CLP
08 Feb 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0423 CLP
09 Feb 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0423 CLP
10 Feb 2025	1 CLP = 0.0663 MZN	1 MZN = 15.0761 CLP
11 Feb 2025	1 CLP = 0.0664 MZN	1 MZN = 15.0499 CLP
12 Feb 2025	1 CLP = 0.0665 MZN	1 MZN = 15.034 CLP
13 Feb 2025	1 CLP = 0.0668 MZN	1 MZN = 14.9629 CLP
14 Feb 2025	1 CLP = 0.0672 MZN	1 MZN = 14.8851 CLP
15 Feb 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7384 CLP
16 Feb 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7384 CLP
17 Feb 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7561 CLP
18 Feb 2025	1 CLP = 0.0672 MZN	1 MZN = 14.8719 CLP
19 Feb 2025	1 CLP = 0.0672 MZN	1 MZN = 14.8829 CLP
20 Feb 2025	1 CLP = 0.0674 MZN	1 MZN = 14.8385 CLP
21 Feb 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7555 CLP
22 Feb 2025	1 CLP = 0.0677 MZN	1 MZN = 14.7735 CLP
23 Feb 2025	1 CLP = 0.0677 MZN	1 MZN = 14.7735 CLP
24 Feb 2025	1 CLP = 0.0675 MZN	1 MZN = 14.804 CLP
25 Feb 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7597 CLP
26 Feb 2025	1 CLP = 0.0679 MZN	1 MZN = 14.7216 CLP
27 Feb 2025	1 CLP = 0.0676 MZN	1 MZN = 14.7874 CLP
28 Feb 2025	1 CLP = 0.067 MZN	1 MZN = 14.934 CLP

Mar 2025

Datum	CLP-MZN	MZN-CLP
01 Mrz 2025	1 CLP = 0.0665 MZN	1 MZN = 15.043 CLP
02 Mrz 2025	1 CLP = 0.0666 MZN	1 MZN = 15.0079 CLP
03 Mrz 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0431 CLP
04 Mrz 2025	1 CLP = 0.0673 MZN	1 MZN = 14.8618 CLP
05 Mrz 2025	1 CLP = 0.0677 MZN	1 MZN = 14.7636 CLP
06 Mrz 2025	1 CLP = 0.0681 MZN	1 MZN = 14.6928 CLP
07 Mrz 2025	1 CLP = 0.0688 MZN	1 MZN = 14.5334 CLP
08 Mrz 2025	1 CLP = 0.0689 MZN	1 MZN = 14.5234 CLP
09 Mrz 2025	1 CLP = 0.0689 MZN	1 MZN = 14.517 CLP
10 Mrz 2025	1 CLP = 0.0685 MZN	1 MZN = 14.5944 CLP
11 Mrz 2025	1 CLP = 0.0681 MZN	1 MZN = 14.6736 CLP
12 Mrz 2025	1 CLP = 0.0683 MZN	1 MZN = 14.6342 CLP
13 Mrz 2025	1 CLP = 0.068 MZN	1 MZN = 14.7161 CLP
14 Mrz 2025	1 CLP = 0.0683 MZN	1 MZN = 14.6508 CLP
15 Mrz 2025	1 CLP = 0.0687 MZN	1 MZN = 14.5471 CLP
16 Mrz 2025	1 CLP = 0.0684 MZN	1 MZN = 14.6224 CLP
17 Mrz 2025	1 CLP = 0.0687 MZN	1 MZN = 14.5518 CLP
18 Mrz 2025	1 CLP = 0.0692 MZN	1 MZN = 14.4532 CLP
19 Mrz 2025	1 CLP = 0.0697 MZN	1 MZN = 14.3523 CLP
20 Mrz 2025	1 CLP = 0.0693 MZN	1 MZN = 14.4283 CLP
21 Mrz 2025	1 CLP = 0.0687 MZN	1 MZN = 14.5573 CLP
22 Mrz 2025	1 CLP = 0.0688 MZN	1 MZN = 14.5312 CLP
23 Mrz 2025	1 CLP = 0.0685 MZN	1 MZN = 14.6044 CLP
24 Mrz 2025	1 CLP = 0.0689 MZN	1 MZN = 14.5192 CLP
25 Mrz 2025	1 CLP = 0.069 MZN	1 MZN = 14.4841 CLP
26 Mrz 2025	1 CLP = 0.0696 MZN	1 MZN = 14.3754 CLP
27 Mrz 2025	1 CLP = 0.0692 MZN	1 MZN = 14.4428 CLP
28 Mrz 2025	1 CLP = 0.0682 MZN	1 MZN = 14.6606 CLP
29 Mrz 2025	1 CLP = 0.0688 MZN	1 MZN = 14.5437 CLP
30 Mrz 2025	1 CLP = 0.0684 MZN	1 MZN = 14.6144 CLP
31 Mrz 2025	1 CLP = 0.0671 MZN	1 MZN = 14.9099 CLP

Apr 2025

Datum	CLP-MZN	MZN-CLP
01 Apr 2025	1 CLP = 0.068 MZN	1 MZN = 14.7142 CLP
02 Apr 2025	1 CLP = 0.0675 MZN	1 MZN = 14.8187 CLP
03 Apr 2025	1 CLP = 0.0671 MZN	1 MZN = 14.8961 CLP
04 Apr 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0288 CLP
05 Apr 2025	1 CLP = 0.0669 MZN	1 MZN = 14.9512 CLP
06 Apr 2025	1 CLP = 0.0669 MZN	1 MZN = 14.9512 CLP
07 Apr 2025	1 CLP = 0.0652 MZN	1 MZN = 15.3337 CLP
08 Apr 2025	1 CLP = 0.0648 MZN	1 MZN = 15.4412 CLP
09 Apr 2025	1 CLP = 0.0638 MZN	1 MZN = 15.6671 CLP
10 Apr 2025	1 CLP = 0.0651 MZN	1 MZN = 15.3716 CLP
11 Apr 2025	1 CLP = 0.0647 MZN	1 MZN = 15.4593 CLP
12 Apr 2025	1 CLP = 0.0649 MZN	1 MZN = 15.4158 CLP
13 Apr 2025	1 CLP = 0.0646 MZN	1 MZN = 15.4811 CLP
14 Apr 2025	1 CLP = 0.0656 MZN	1 MZN = 15.2484 CLP
15 Apr 2025	1 CLP = 0.0661 MZN	1 MZN = 15.1372 CLP
16 Apr 2025	1 CLP = 0.0658 MZN	1 MZN = 15.1949 CLP
17 Apr 2025	1 CLP = 0.066 MZN	1 MZN = 15.1603 CLP
18 Apr 2025	1 CLP = 0.0661 MZN	1 MZN = 15.1343 CLP
19 Apr 2025	1 CLP = 0.0661 MZN	1 MZN = 15.1343 CLP
20 Apr 2025	1 CLP = 0.0661 MZN	1 MZN = 15.1343 CLP
21 Apr 2025	1 CLP = 0.0661 MZN	1 MZN = 15.1343 CLP
22 Apr 2025	1 CLP = 0.0665 MZN	1 MZN = 15.0481 CLP
23 Apr 2025	1 CLP = 0.0681 MZN	1 MZN = 14.6842 CLP
24 Apr 2025	1 CLP = 0.068 MZN	1 MZN = 14.7033 CLP
25 Apr 2025	1 CLP = 0.0684 MZN	1 MZN = 14.6106 CLP
26 Apr 2025	1 CLP = 0.0685 MZN	1 MZN = 14.6085 CLP
27 Apr 2025	1 CLP = 0.0685 MZN	1 MZN = 14.6085 CLP
28 Apr 2025	1 CLP = 0.0684 MZN	1 MZN = 14.6152 CLP
29 Apr 2025	1 CLP = 0.0679 MZN	1 MZN = 14.734 CLP
30 Apr 2025	1 CLP = 0.0675 MZN	1 MZN = 14.8237 CLP

May 2025

Datum	CLP-MZN	MZN-CLP
01 Mai 2025	1 CLP = 0.0675 MZN	1 MZN = 14.8053 CLP
02 Mai 2025	1 CLP = 0.0675 MZN	1 MZN = 14.8087 CLP
03 Mai 2025	1 CLP = 0.0674 MZN	1 MZN = 14.8368 CLP
04 Mai 2025	1 CLP = 0.0674 MZN	1 MZN = 14.8368 CLP
05 Mai 2025	1 CLP = 0.0676 MZN	1 MZN = 14.7848 CLP
06 Mai 2025	1 CLP = 0.0679 MZN	1 MZN = 14.7201 CLP
07 Mai 2025	1 CLP = 0.068 MZN	1 MZN = 14.7032 CLP
08 Mai 2025	1 CLP = 0.0675 MZN	1 MZN = 14.8115 CLP
09 Mai 2025	1 CLP = 0.0684 MZN	1 MZN = 14.614 CLP
10 Mai 2025	1 CLP = 0.0684 MZN	1 MZN = 14.6157 CLP
11 Mai 2025	1 CLP = 0.0684 MZN	1 MZN = 14.6288 CLP
12 Mai 2025	1 CLP = 0.0683 MZN	1 MZN = 14.6312 CLP
13 Mai 2025	1 CLP = 0.0675 MZN	1 MZN = 14.8091 CLP
14 Mai 2025	1 CLP = 0.068 MZN	1 MZN = 14.716 CLP
15 Mai 2025	1 CLP = 0.0679 MZN	1 MZN = 14.7264 CLP
16 Mai 2025	1 CLP = 0.068 MZN	1 MZN = 14.6962 CLP
17 Mai 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7465 CLP
18 Mai 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7465 CLP
19 Mai 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7414 CLP
20 Mai 2025	1 CLP = 0.0682 MZN	1 MZN = 14.6667 CLP
21 Mai 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7549 CLP
22 Mai 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7516 CLP
23 Mai 2025	1 CLP = 0.0678 MZN	1 MZN = 14.751 CLP
24 Mai 2025	1 CLP = 0.0679 MZN	1 MZN = 14.7308 CLP
25 Mai 2025	1 CLP = 0.0679 MZN	1 MZN = 14.7308 CLP
26 Mai 2025	1 CLP = 0.068 MZN	1 MZN = 14.7119 CLP
27 Mai 2025	1 CLP = 0.0679 MZN	1 MZN = 14.7199 CLP
28 Mai 2025	1 CLP = 0.0682 MZN	1 MZN = 14.667 CLP
29 Mai 2025	1 CLP = 0.0679 MZN	1 MZN = 14.727 CLP
30 Mai 2025	1 CLP = 0.0681 MZN	1 MZN = 14.6882 CLP
31 Mai 2025	1 CLP = 0.0677 MZN	1 MZN = 14.7622 CLP

Jun 2025

Datum	CLP-MZN	MZN-CLP
01 Jun 2025	1 CLP = 0.0684 MZN	1 MZN = 14.62 CLP
02 Jun 2025	1 CLP = 0.0678 MZN	1 MZN = 14.7477 CLP
03 Jun 2025	1 CLP = 0.068 MZN	1 MZN = 14.6978 CLP
04 Jun 2025	1 CLP = 0.068 MZN	1 MZN = 14.7099 CLP

CLP-MZN und MZN-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten