> CLP-NIO und NIO-CLP Wechselkurse - 2025

CLP-NIO und NIO-CLP Wechselkurse - 2025

CLP-NIO und NIO-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - NIO und NIO - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,0384 NIO

1 NIO = 26,0466 CLP

1J 2J 3J

CLP in NIONIO in CLP

Jan 2025

Datum	CLP-NIO	NIO-CLP
01 Jan 2025	1 CLP = 0.037 NIO	1 NIO = 27.0233 CLP
02 Jan 2025	1 CLP = 0.0369 NIO	1 NIO = 27.1081 CLP
03 Jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3497 CLP
04 Jan 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5184 CLP
05 Jan 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5184 CLP
06 Jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.2985 CLP
07 Jan 2025	1 CLP = 0.0365 NIO	1 NIO = 27.4282 CLP
08 Jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3595 CLP
09 Jan 2025	1 CLP = 0.0368 NIO	1 NIO = 27.2053 CLP
10 Jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3583 CLP
11 Jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3103 CLP
12 Jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3103 CLP
13 Jan 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5716 CLP
14 Jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3546 CLP
15 Jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3436 CLP
16 Jan 2025	1 CLP = 0.0366 NIO	1 NIO = 27.3299 CLP
17 Jan 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5787 CLP
18 Jan 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5525 CLP
19 Jan 2025	1 CLP = 0.0363 NIO	1 NIO = 27.5525 CLP
20 Jan 2025	1 CLP = 0.0365 NIO	1 NIO = 27.4272 CLP
21 Jan 2025	1 CLP = 0.0365 NIO	1 NIO = 27.4035 CLP
22 Jan 2025	1 CLP = 0.0365 NIO	1 NIO = 27.369 CLP
23 Jan 2025	1 CLP = 0.0371 NIO	1 NIO = 26.9471 CLP
24 Jan 2025	1 CLP = 0.0373 NIO	1 NIO = 26.7788 CLP
25 Jan 2025	1 CLP = 0.0375 NIO	1 NIO = 26.6774 CLP
26 Jan 2025	1 CLP = 0.0375 NIO	1 NIO = 26.6774 CLP
27 Jan 2025	1 CLP = 0.0373 NIO	1 NIO = 26.8141 CLP
28 Jan 2025	1 CLP = 0.0372 NIO	1 NIO = 26.8698 CLP
29 Jan 2025	1 CLP = 0.0372 NIO	1 NIO = 26.8572 CLP
30 Jan 2025	1 CLP = 0.0371 NIO	1 NIO = 26.9577 CLP
31 Jan 2025	1 CLP = 0.0373 NIO	1 NIO = 26.7874 CLP

Feb 2025

Datum	CLP-NIO	NIO-CLP
01 Feb 2025	1 CLP = 0.0374 NIO	1 NIO = 26.7325 CLP
02 Feb 2025	1 CLP = 0.0373 NIO	1 NIO = 26.7978 CLP
03 Feb 2025	1 CLP = 0.037 NIO	1 NIO = 27.0234 CLP
04 Feb 2025	1 CLP = 0.0374 NIO	1 NIO = 26.7361 CLP
05 Feb 2025	1 CLP = 0.0379 NIO	1 NIO = 26.3533 CLP
06 Feb 2025	1 CLP = 0.0379 NIO	1 NIO = 26.3775 CLP
07 Feb 2025	1 CLP = 0.0383 NIO	1 NIO = 26.0894 CLP
08 Feb 2025	1 CLP = 0.0385 NIO	1 NIO = 26.0039 CLP
09 Feb 2025	1 CLP = 0.0385 NIO	1 NIO = 26.0039 CLP
10 Feb 2025	1 CLP = 0.0382 NIO	1 NIO = 26.1603 CLP
11 Feb 2025	1 CLP = 0.0383 NIO	1 NIO = 26.1425 CLP
12 Feb 2025	1 CLP = 0.0383 NIO	1 NIO = 26.1055 CLP
13 Feb 2025	1 CLP = 0.0384 NIO	1 NIO = 26.0685 CLP
14 Feb 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8412 CLP
15 Feb 2025	1 CLP = 0.039 NIO	1 NIO = 25.6695 CLP
16 Feb 2025	1 CLP = 0.039 NIO	1 NIO = 25.6695 CLP
17 Feb 2025	1 CLP = 0.039 NIO	1 NIO = 25.6245 CLP
18 Feb 2025	1 CLP = 0.0388 NIO	1 NIO = 25.8061 CLP
19 Feb 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8602 CLP
20 Feb 2025	1 CLP = 0.0388 NIO	1 NIO = 25.762 CLP
21 Feb 2025	1 CLP = 0.039 NIO	1 NIO = 25.6114 CLP
22 Feb 2025	1 CLP = 0.039 NIO	1 NIO = 25.6431 CLP
23 Feb 2025	1 CLP = 0.039 NIO	1 NIO = 25.6431 CLP
24 Feb 2025	1 CLP = 0.0389 NIO	1 NIO = 25.714 CLP
25 Feb 2025	1 CLP = 0.039 NIO	1 NIO = 25.6532 CLP
26 Feb 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5686 CLP
27 Feb 2025	1 CLP = 0.0389 NIO	1 NIO = 25.6904 CLP
28 Feb 2025	1 CLP = 0.0386 NIO	1 NIO = 25.9244 CLP

Mar 2025

Datum	CLP-NIO	NIO-CLP
01 Mrz 2025	1 CLP = 0.0382 NIO	1 NIO = 26.1604 CLP
02 Mrz 2025	1 CLP = 0.0384 NIO	1 NIO = 26.0509 CLP
03 Mrz 2025	1 CLP = 0.0383 NIO	1 NIO = 26.0854 CLP
04 Mrz 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8119 CLP
05 Mrz 2025	1 CLP = 0.0389 NIO	1 NIO = 25.6748 CLP
06 Mrz 2025	1 CLP = 0.0392 NIO	1 NIO = 25.5162 CLP
07 Mrz 2025	1 CLP = 0.0396 NIO	1 NIO = 25.2248 CLP
08 Mrz 2025	1 CLP = 0.0397 NIO	1 NIO = 25.2147 CLP
09 Mrz 2025	1 CLP = 0.0397 NIO	1 NIO = 25.1763 CLP
10 Mrz 2025	1 CLP = 0.0395 NIO	1 NIO = 25.3446 CLP
11 Mrz 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4754 CLP
12 Mrz 2025	1 CLP = 0.0394 NIO	1 NIO = 25.3953 CLP
13 Mrz 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5588 CLP
14 Mrz 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4235 CLP
15 Mrz 2025	1 CLP = 0.0395 NIO	1 NIO = 25.3209 CLP
16 Mrz 2025	1 CLP = 0.0394 NIO	1 NIO = 25.3819 CLP
17 Mrz 2025	1 CLP = 0.0396 NIO	1 NIO = 25.2603 CLP
18 Mrz 2025	1 CLP = 0.0398 NIO	1 NIO = 25.1057 CLP
19 Mrz 2025	1 CLP = 0.0401 NIO	1 NIO = 24.922 CLP
20 Mrz 2025	1 CLP = 0.0399 NIO	1 NIO = 25.0387 CLP
21 Mrz 2025	1 CLP = 0.0396 NIO	1 NIO = 25.2763 CLP
22 Mrz 2025	1 CLP = 0.0395 NIO	1 NIO = 25.2963 CLP
23 Mrz 2025	1 CLP = 0.0394 NIO	1 NIO = 25.3504 CLP
24 Mrz 2025	1 CLP = 0.0397 NIO	1 NIO = 25.2155 CLP
25 Mrz 2025	1 CLP = 0.0398 NIO	1 NIO = 25.1477 CLP
26 Mrz 2025	1 CLP = 0.0401 NIO	1 NIO = 24.9466 CLP
27 Mrz 2025	1 CLP = 0.0398 NIO	1 NIO = 25.0942 CLP
28 Mrz 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4559 CLP
29 Mrz 2025	1 CLP = 0.0396 NIO	1 NIO = 25.2559 CLP
30 Mrz 2025	1 CLP = 0.0394 NIO	1 NIO = 25.3711 CLP
31 Mrz 2025	1 CLP = 0.0386 NIO	1 NIO = 25.8924 CLP

Apr 2025

Datum	CLP-NIO	NIO-CLP
01 Apr 2025	1 CLP = 0.039 NIO	1 NIO = 25.6273 CLP
02 Apr 2025	1 CLP = 0.0388 NIO	1 NIO = 25.747 CLP
03 Apr 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8638 CLP
04 Apr 2025	1 CLP = 0.0382 NIO	1 NIO = 26.1616 CLP
05 Apr 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8071 CLP
06 Apr 2025	1 CLP = 0.0387 NIO	1 NIO = 25.8071 CLP
07 Apr 2025	1 CLP = 0.0376 NIO	1 NIO = 26.6179 CLP
08 Apr 2025	1 CLP = 0.0374 NIO	1 NIO = 26.7496 CLP
09 Apr 2025	1 CLP = 0.0367 NIO	1 NIO = 27.2147 CLP
10 Apr 2025	1 CLP = 0.0374 NIO	1 NIO = 26.7144 CLP
11 Apr 2025	1 CLP = 0.0373 NIO	1 NIO = 26.8239 CLP
12 Apr 2025	1 CLP = 0.0373 NIO	1 NIO = 26.8281 CLP
13 Apr 2025	1 CLP = 0.0372 NIO	1 NIO = 26.8943 CLP
14 Apr 2025	1 CLP = 0.0377 NIO	1 NIO = 26.5347 CLP
15 Apr 2025	1 CLP = 0.0381 NIO	1 NIO = 26.2599 CLP
16 Apr 2025	1 CLP = 0.0379 NIO	1 NIO = 26.3793 CLP
17 Apr 2025	1 CLP = 0.038 NIO	1 NIO = 26.3418 CLP
18 Apr 2025	1 CLP = 0.038 NIO	1 NIO = 26.2993 CLP
19 Apr 2025	1 CLP = 0.038 NIO	1 NIO = 26.2994 CLP
20 Apr 2025	1 CLP = 0.038 NIO	1 NIO = 26.2994 CLP
21 Apr 2025	1 CLP = 0.038 NIO	1 NIO = 26.2993 CLP
22 Apr 2025	1 CLP = 0.0383 NIO	1 NIO = 26.1318 CLP
23 Apr 2025	1 CLP = 0.0392 NIO	1 NIO = 25.541 CLP
24 Apr 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5871 CLP
25 Apr 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4147 CLP
26 Apr 2025	1 CLP = 0.0394 NIO	1 NIO = 25.4071 CLP
27 Apr 2025	1 CLP = 0.0394 NIO	1 NIO = 25.4071 CLP
28 Apr 2025	1 CLP = 0.0394 NIO	1 NIO = 25.411 CLP
29 Apr 2025	1 CLP = 0.039 NIO	1 NIO = 25.6335 CLP
30 Apr 2025	1 CLP = 0.0388 NIO	1 NIO = 25.7923 CLP

May 2025

Datum	CLP-NIO	NIO-CLP
01 Mai 2025	1 CLP = 0.039 NIO	1 NIO = 25.6721 CLP
02 Mai 2025	1 CLP = 0.0388 NIO	1 NIO = 25.7476 CLP
03 Mai 2025	1 CLP = 0.0388 NIO	1 NIO = 25.7417 CLP
04 Mai 2025	1 CLP = 0.0388 NIO	1 NIO = 25.7417 CLP
05 Mai 2025	1 CLP = 0.0389 NIO	1 NIO = 25.736 CLP
06 Mai 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5841 CLP
07 Mai 2025	1 CLP = 0.0392 NIO	1 NIO = 25.5271 CLP
08 Mai 2025	1 CLP = 0.0388 NIO	1 NIO = 25.7475 CLP
09 Mai 2025	1 CLP = 0.0394 NIO	1 NIO = 25.388 CLP
10 Mai 2025	1 CLP = 0.0391 NIO	1 NIO = 25.6066 CLP
11 Mai 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4256 CLP
12 Mai 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4577 CLP
13 Mai 2025	1 CLP = 0.0389 NIO	1 NIO = 25.7286 CLP
14 Mai 2025	1 CLP = 0.0392 NIO	1 NIO = 25.5255 CLP
15 Mai 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5521 CLP
16 Mai 2025	1 CLP = 0.0392 NIO	1 NIO = 25.5348 CLP
17 Mai 2025	1 CLP = 0.0392 NIO	1 NIO = 25.5278 CLP
18 Mai 2025	1 CLP = 0.0392 NIO	1 NIO = 25.5278 CLP
19 Mai 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5987 CLP
20 Mai 2025	1 CLP = 0.0392 NIO	1 NIO = 25.4787 CLP
21 Mai 2025	1 CLP = 0.039 NIO	1 NIO = 25.6255 CLP
22 Mai 2025	1 CLP = 0.039 NIO	1 NIO = 25.6513 CLP
23 Mai 2025	1 CLP = 0.0391 NIO	1 NIO = 25.6071 CLP
24 Mai 2025	1 CLP = 0.039 NIO	1 NIO = 25.6234 CLP
25 Mai 2025	1 CLP = 0.039 NIO	1 NIO = 25.6234 CLP
26 Mai 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5503 CLP
27 Mai 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5635 CLP
28 Mai 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4643 CLP
29 Mai 2025	1 CLP = 0.0391 NIO	1 NIO = 25.5685 CLP
30 Mai 2025	1 CLP = 0.0392 NIO	1 NIO = 25.5207 CLP
31 Mai 2025	1 CLP = 0.039 NIO	1 NIO = 25.6496 CLP

Jun 2025

Datum	CLP-NIO	NIO-CLP
01 Jun 2025	1 CLP = 0.0393 NIO	1 NIO = 25.4368 CLP
02 Jun 2025	1 CLP = 0.039 NIO	1 NIO = 25.6293 CLP
03 Jun 2025	1 CLP = 0.0392 NIO	1 NIO = 25.5164 CLP
04 Jun 2025	1 CLP = 0.0392 NIO	1 NIO = 25.4918 CLP
05 Jun 2025	1 CLP = 0.0394 NIO	1 NIO = 25.3906 CLP
06 Jun 2025	1 CLP = 0.0395 NIO	1 NIO = 25.2857 CLP

CLP-NIO und NIO-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Nicaraguacordoba (NIO) ist die Währung in Nicaragua. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Nicaragua abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten