> CLP-NPR und NPR-CLP Wechselkurse - 2026

CLP-NPR und NPR-CLP Wechselkurse - 2026

CLP-NPR und NPR-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - NPR und NPR - CLP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CLP = 0,1657 NPR

1 NPR = 6,0365 CLP

1J 2J 3J

CLP in NPRNPR in CLP

Jan 2026

Datum	CLP-NPR	NPR-CLP
01 Jan 2026	1 CLP = 0.1601 NPR	1 NPR = 6.2457 CLP
02 Jan 2026	1 CLP = 0.1603 NPR	1 NPR = 6.2376 CLP
03 Jan 2026	1 CLP = 0.1589 NPR	1 NPR = 6.2917 CLP
04 Jan 2026	1 CLP = 0.1589 NPR	1 NPR = 6.2917 CLP
05 Jan 2026	1 CLP = 0.1598 NPR	1 NPR = 6.2591 CLP
06 Jan 2026	1 CLP = 0.1597 NPR	1 NPR = 6.2607 CLP
07 Jan 2026	1 CLP = 0.1613 NPR	1 NPR = 6.2015 CLP
08 Jan 2026	1 CLP = 0.1606 NPR	1 NPR = 6.2248 CLP
09 Jan 2026	1 CLP = 0.1606 NPR	1 NPR = 6.2261 CLP
10 Jan 2026	1 CLP = 0.161 NPR	1 NPR = 6.2105 CLP
11 Jan 2026	1 CLP = 0.1611 NPR	1 NPR = 6.2067 CLP
12 Jan 2026	1 CLP = 0.1616 NPR	1 NPR = 6.1867 CLP
13 Jan 2026	1 CLP = 0.1626 NPR	1 NPR = 6.1518 CLP
14 Jan 2026	1 CLP = 0.1632 NPR	1 NPR = 6.1266 CLP
15 Jan 2026	1 CLP = 0.1636 NPR	1 NPR = 6.1141 CLP
16 Jan 2026	1 CLP = 0.164 NPR	1 NPR = 6.0964 CLP
17 Jan 2026	1 CLP = 0.1639 NPR	1 NPR = 6.101 CLP
18 Jan 2026	1 CLP = 0.1639 NPR	1 NPR = 6.101 CLP
19 Jan 2026	1 CLP = 0.1637 NPR	1 NPR = 6.109 CLP
20 Jan 2026	1 CLP = 0.1634 NPR	1 NPR = 6.1182 CLP
21 Jan 2026	1 CLP = 0.1657 NPR	1 NPR = 6.0354 CLP
22 Jan 2026	1 CLP = 0.1675 NPR	1 NPR = 5.969 CLP
23 Jan 2026	1 CLP = 0.1683 NPR	1 NPR = 5.941 CLP
24 Jan 2026	1 CLP = 0.1674 NPR	1 NPR = 5.9733 CLP
25 Jan 2026	1 CLP = 0.1674 NPR	1 NPR = 5.9733 CLP
26 Jan 2026	1 CLP = 0.1684 NPR	1 NPR = 5.94 CLP
27 Jan 2026	1 CLP = 0.1696 NPR	1 NPR = 5.8968 CLP
28 Jan 2026	1 CLP = 0.171 NPR	1 NPR = 5.8466 CLP
29 Jan 2026	1 CLP = 0.1711 NPR	1 NPR = 5.8459 CLP
30 Jan 2026	1 CLP = 0.1707 NPR	1 NPR = 5.858 CLP
31 Jan 2026	1 CLP = 0.1709 NPR	1 NPR = 5.8515 CLP

Feb 2026

Datum	CLP-NPR	NPR-CLP
01 Feb 2026	1 CLP = 0.1709 NPR	1 NPR = 5.8502 CLP
02 Feb 2026	1 CLP = 0.169 NPR	1 NPR = 5.9182 CLP
03 Feb 2026	1 CLP = 0.1678 NPR	1 NPR = 5.96 CLP
04 Feb 2026	1 CLP = 0.1692 NPR	1 NPR = 5.9093 CLP
05 Feb 2026	1 CLP = 0.1676 NPR	1 NPR = 5.9673 CLP
06 Feb 2026	1 CLP = 0.1679 NPR	1 NPR = 5.9575 CLP
07 Feb 2026	1 CLP = 0.1679 NPR	1 NPR = 5.9574 CLP
08 Feb 2026	1 CLP = 0.1679 NPR	1 NPR = 5.9574 CLP
09 Feb 2026	1 CLP = 0.1694 NPR	1 NPR = 5.9018 CLP
10 Feb 2026	1 CLP = 0.1695 NPR	1 NPR = 5.8994 CLP
11 Feb 2026	1 CLP = 0.1698 NPR	1 NPR = 5.888 CLP
12 Feb 2026	1 CLP = 0.1696 NPR	1 NPR = 5.8952 CLP
13 Feb 2026	1 CLP = 0.1686 NPR	1 NPR = 5.9313 CLP
14 Feb 2026	1 CLP = 0.1678 NPR	1 NPR = 5.9603 CLP
15 Feb 2026	1 CLP = 0.1678 NPR	1 NPR = 5.9603 CLP
16 Feb 2026	1 CLP = 0.1682 NPR	1 NPR = 5.9467 CLP
17 Feb 2026	1 CLP = 0.1678 NPR	1 NPR = 5.96 CLP
18 Feb 2026	1 CLP = 0.1676 NPR	1 NPR = 5.9672 CLP
19 Feb 2026	1 CLP = 0.1688 NPR	1 NPR = 5.9231 CLP
20 Feb 2026	1 CLP = 0.1679 NPR	1 NPR = 5.9549 CLP
21 Feb 2026	1 CLP = 0.1675 NPR	1 NPR = 5.9711 CLP
22 Feb 2026	1 CLP = 0.1675 NPR	1 NPR = 5.9711 CLP
23 Feb 2026	1 CLP = 0.1672 NPR	1 NPR = 5.9799 CLP
24 Feb 2026	1 CLP = 0.1677 NPR	1 NPR = 5.9618 CLP
25 Feb 2026	1 CLP = 0.1685 NPR	1 NPR = 5.9341 CLP
26 Feb 2026	1 CLP = 0.1698 NPR	1 NPR = 5.8893 CLP
27 Feb 2026	1 CLP = 0.1683 NPR	1 NPR = 5.9431 CLP
28 Feb 2026	1 CLP = 0.1664 NPR	1 NPR = 6.0108 CLP

Mar 2026

Datum	CLP-NPR	NPR-CLP
01 Mrz 2026	1 CLP = 0.1664 NPR	1 NPR = 6.0108 CLP
02 Mrz 2026	1 CLP = 0.1665 NPR	1 NPR = 6.0077 CLP
03 Mrz 2026	1 CLP = 0.1658 NPR	1 NPR = 6.0318 CLP
04 Mrz 2026	1 CLP = 0.1646 NPR	1 NPR = 6.0749 CLP
05 Mrz 2026	1 CLP = 0.1628 NPR	1 NPR = 6.1416 CLP
06 Mrz 2026	1 CLP = 0.1612 NPR	1 NPR = 6.2051 CLP
07 Mrz 2026	1 CLP = 0.1604 NPR	1 NPR = 6.2349 CLP
08 Mrz 2026	1 CLP = 0.1604 NPR	1 NPR = 6.2349 CLP
09 Mrz 2026	1 CLP = 0.1606 NPR	1 NPR = 6.2269 CLP
10 Mrz 2026	1 CLP = 0.1628 NPR	1 NPR = 6.1438 CLP
11 Mrz 2026	1 CLP = 0.1634 NPR	1 NPR = 6.1199 CLP
12 Mrz 2026	1 CLP = 0.1641 NPR	1 NPR = 6.0937 CLP
13 Mrz 2026	1 CLP = 0.1622 NPR	1 NPR = 6.1639 CLP
14 Mrz 2026	1 CLP = 0.161 NPR	1 NPR = 6.2109 CLP
15 Mrz 2026	1 CLP = 0.161 NPR	1 NPR = 6.2109 CLP
16 Mrz 2026	1 CLP = 0.1616 NPR	1 NPR = 6.1866 CLP
17 Mrz 2026	1 CLP = 0.1629 NPR	1 NPR = 6.1369 CLP
18 Mrz 2026	1 CLP = 0.1638 NPR	1 NPR = 6.1066 CLP
19 Mrz 2026	1 CLP = 0.1618 NPR	1 NPR = 6.1806 CLP
20 Mrz 2026	1 CLP = 0.163 NPR	1 NPR = 6.1346 CLP
21 Mrz 2026	1 CLP = 0.1609 NPR	1 NPR = 6.215 CLP
22 Mrz 2026	1 CLP = 0.1609 NPR	1 NPR = 6.215 CLP
23 Mrz 2026	1 CLP = 0.1619 NPR	1 NPR = 6.1767 CLP
24 Mrz 2026	1 CLP = 0.1637 NPR	1 NPR = 6.109 CLP
25 Mrz 2026	1 CLP = 0.1646 NPR	1 NPR = 6.0756 CLP
26 Mrz 2026	1 CLP = 0.1634 NPR	1 NPR = 6.1218 CLP
27 Mrz 2026	1 CLP = 0.163 NPR	1 NPR = 6.1359 CLP
28 Mrz 2026	1 CLP = 0.1639 NPR	1 NPR = 6.1006 CLP
29 Mrz 2026	1 CLP = 0.1634 NPR	1 NPR = 6.1212 CLP
30 Mrz 2026	1 CLP = 0.1622 NPR	1 NPR = 6.1668 CLP
31 Mrz 2026	1 CLP = 0.1638 NPR	1 NPR = 6.1051 CLP

Apr 2026

Datum	CLP-NPR	NPR-CLP
01 Apr 2026	1 CLP = 0.1608 NPR	1 NPR = 6.2198 CLP
02 Apr 2026	1 CLP = 0.1624 NPR	1 NPR = 6.1567 CLP
03 Apr 2026	1 CLP = 0.1622 NPR	1 NPR = 6.1667 CLP
04 Apr 2026	1 CLP = 0.1618 NPR	1 NPR = 6.1819 CLP
05 Apr 2026	1 CLP = 0.1618 NPR	1 NPR = 6.1819 CLP
06 Apr 2026	1 CLP = 0.1628 NPR	1 NPR = 6.1415 CLP
07 Apr 2026	1 CLP = 0.1624 NPR	1 NPR = 6.1577 CLP
08 Apr 2026	1 CLP = 0.1611 NPR	1 NPR = 6.207 CLP
09 Apr 2026	1 CLP = 0.1649 NPR	1 NPR = 6.0627 CLP
10 Apr 2026	1 CLP = 0.1665 NPR	1 NPR = 6.0044 CLP
11 Apr 2026	1 CLP = 0.166 NPR	1 NPR = 6.0243 CLP
12 Apr 2026	1 CLP = 0.166 NPR	1 NPR = 6.0243 CLP
13 Apr 2026	1 CLP = 0.1662 NPR	1 NPR = 6.0172 CLP
14 Apr 2026	1 CLP = 0.1665 NPR	1 NPR = 6.0046 CLP
15 Apr 2026	1 CLP = 0.1685 NPR	1 NPR = 5.9342 CLP
16 Apr 2026	1 CLP = 0.1686 NPR	1 NPR = 5.9329 CLP
17 Apr 2026	1 CLP = 0.1675 NPR	1 NPR = 5.9709 CLP
18 Apr 2026	1 CLP = 0.1674 NPR	1 NPR = 5.9747 CLP
19 Apr 2026	1 CLP = 0.1696 NPR	1 NPR = 5.8945 CLP
20 Apr 2026	1 CLP = 0.1695 NPR	1 NPR = 5.9004 CLP
21 Apr 2026	1 CLP = 0.1695 NPR	1 NPR = 5.8994 CLP
22 Apr 2026	1 CLP = 0.1682 NPR	1 NPR = 5.9455 CLP
23 Apr 2026	1 CLP = 0.1691 NPR	1 NPR = 5.9148 CLP
24 Apr 2026	1 CLP = 0.168 NPR	1 NPR = 5.9535 CLP
25 Apr 2026	1 CLP = 0.1678 NPR	1 NPR = 5.9589 CLP
26 Apr 2026	1 CLP = 0.1678 NPR	1 NPR = 5.9589 CLP
27 Apr 2026	1 CLP = 0.1686 NPR	1 NPR = 5.9319 CLP
28 Apr 2026	1 CLP = 0.1684 NPR	1 NPR = 5.9368 CLP
29 Apr 2026	1 CLP = 0.1704 NPR	1 NPR = 5.8683 CLP
30 Apr 2026	1 CLP = 0.1675 NPR	1 NPR = 5.969 CLP

May 2026

Datum	CLP-NPR	NPR-CLP
01 Mai 2026	1 CLP = 0.1685 NPR	1 NPR = 5.9351 CLP
02 Mai 2026	1 CLP = 0.1689 NPR	1 NPR = 5.9221 CLP
03 Mai 2026	1 CLP = 0.1689 NPR	1 NPR = 5.9221 CLP
04 Mai 2026	1 CLP = 0.1688 NPR	1 NPR = 5.9242 CLP
05 Mai 2026	1 CLP = 0.1671 NPR	1 NPR = 5.9845 CLP
06 Mai 2026	1 CLP = 0.1673 NPR	1 NPR = 5.9785 CLP
07 Mai 2026	1 CLP = 0.1683 NPR	1 NPR = 5.9435 CLP
08 Mai 2026	1 CLP = 0.1698 NPR	1 NPR = 5.8889 CLP
09 Mai 2026	1 CLP = 0.1691 NPR	1 NPR = 5.912 CLP
10 Mai 2026	1 CLP = 0.1691 NPR	1 NPR = 5.912 CLP
11 Mai 2026	1 CLP = 0.1709 NPR	1 NPR = 5.8504 CLP
12 Mai 2026	1 CLP = 0.1617 NPR	1 NPR = 6.186 CLP
13 Mai 2026	1 CLP = 0.1705 NPR	1 NPR = 5.8636 CLP
14 Mai 2026	1 CLP = 0.1725 NPR	1 NPR = 5.7986 CLP
15 Mai 2026	1 CLP = 0.1707 NPR	1 NPR = 5.859 CLP

CLP-NPR und NPR-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten