> CLP-PEN und PEN-CLP Wechselkurse - 2025

CLP-PEN und PEN-CLP Wechselkurse - 2025

CLP-PEN und PEN-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - PEN und PEN - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,0039 PEN

1 PEN = 259,5595 CLP

1J 2J 3J

CLP in PENPEN in CLP

Jan 2025

Datum	CLP-PEN	PEN-CLP
01 Jan 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3401 CLP
02 Jan 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5632 CLP
03 Jan 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1048 CLP
04 Jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
05 Jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.759 CLP
06 Jan 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9795 CLP
07 Jan 2025	1 CLP = 0.0037 PEN	1 PEN = 268.1862 CLP
08 Jan 2025	1 CLP = 0.0038 PEN	1 PEN = 266.632 CLP
09 Jan 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2182 CLP
10 Jan 2025	1 CLP = 0.0037 PEN	1 PEN = 267.5486 CLP
11 Jan 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
12 Jan 2025	1 CLP = 0.0037 PEN	1 PEN = 267.0792 CLP
13 Jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.0195 CLP
14 Jan 2025	1 CLP = 0.0038 PEN	1 PEN = 266.258 CLP
15 Jan 2025	1 CLP = 0.0037 PEN	1 PEN = 266.7446 CLP
16 Jan 2025	1 CLP = 0.0037 PEN	1 PEN = 267.2578 CLP
17 Jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9979 CLP
18 Jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
19 Jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.7415 CLP
20 Jan 2025	1 CLP = 0.0037 PEN	1 PEN = 268.5124 CLP
21 Jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.9538 CLP
22 Jan 2025	1 CLP = 0.0037 PEN	1 PEN = 269.5787 CLP
23 Jan 2025	1 CLP = 0.0038 PEN	1 PEN = 266.6189 CLP
24 Jan 2025	1 CLP = 0.0038 PEN	1 PEN = 265.3677 CLP
25 Jan 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
26 Jan 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3624 CLP
27 Jan 2025	1 CLP = 0.0038 PEN	1 PEN = 265.2339 CLP
28 Jan 2025	1 CLP = 0.0038 PEN	1 PEN = 264.3297 CLP
29 Jan 2025	1 CLP = 0.0038 PEN	1 PEN = 264.6314 CLP
30 Jan 2025	1 CLP = 0.0037 PEN	1 PEN = 266.9526 CLP
31 Jan 2025	1 CLP = 0.0038 PEN	1 PEN = 264.9663 CLP

Feb 2025

Datum	CLP-PEN	PEN-CLP
01 Feb 2025	1 CLP = 0.0038 PEN	1 PEN = 264.4232 CLP
02 Feb 2025	1 CLP = 0.0038 PEN	1 PEN = 265.069 CLP
03 Feb 2025	1 CLP = 0.0037 PEN	1 PEN = 266.8113 CLP
04 Feb 2025	1 CLP = 0.0038 PEN	1 PEN = 265.5155 CLP
05 Feb 2025	1 CLP = 0.0038 PEN	1 PEN = 261.2835 CLP
06 Feb 2025	1 CLP = 0.0038 PEN	1 PEN = 261.1734 CLP
07 Feb 2025	1 CLP = 0.0039 PEN	1 PEN = 258.365 CLP
08 Feb 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
09 Feb 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5186 CLP
10 Feb 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0382 CLP
11 Feb 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2406 CLP
12 Feb 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8647 CLP
13 Feb 2025	1 CLP = 0.0039 PEN	1 PEN = 258.5231 CLP
14 Feb 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9407 CLP
15 Feb 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
16 Feb 2025	1 CLP = 0.0039 PEN	1 PEN = 254.24 CLP
17 Feb 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8839 CLP
18 Feb 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0931 CLP
19 Feb 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3667 CLP
20 Feb 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0199 CLP
21 Feb 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9143 CLP
22 Feb 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
23 Feb 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2318 CLP
24 Feb 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9999 CLP
25 Feb 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2533 CLP
26 Feb 2025	1 CLP = 0.0039 PEN	1 PEN = 255.3218 CLP
27 Feb 2025	1 CLP = 0.0039 PEN	1 PEN = 258.1231 CLP
28 Feb 2025	1 CLP = 0.0038 PEN	1 PEN = 259.9492 CLP

Mar 2025

Datum	CLP-PEN	PEN-CLP
01 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0923 CLP
02 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1375 CLP
03 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9118 CLP
04 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6413 CLP
05 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 257.4504 CLP
06 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2165 CLP
07 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1002 CLP
08 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6382 CLP
09 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 253.6114 CLP
10 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 253.8793 CLP
11 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 256.1655 CLP
12 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1243 CLP
13 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 256.842 CLP
14 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 255.2605 CLP
15 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 254.014 CLP
16 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1082 CLP
17 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2253 CLP
18 Mrz 2025	1 CLP = 0.004 PEN	1 PEN = 252.7853 CLP
19 Mrz 2025	1 CLP = 0.004 PEN	1 PEN = 252.3726 CLP
20 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 254.2403 CLP
21 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8709 CLP
22 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8283 CLP
23 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4478 CLP
24 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 254.045 CLP
25 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0247 CLP
26 Mrz 2025	1 CLP = 0.004 PEN	1 PEN = 252.8143 CLP
27 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 253.7484 CLP
28 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 257.3247 CLP
29 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8663 CLP
30 Mrz 2025	1 CLP = 0.0039 PEN	1 PEN = 253.9349 CLP
31 Mrz 2025	1 CLP = 0.0038 PEN	1 PEN = 260.3979 CLP

Apr 2025

Datum	CLP-PEN	PEN-CLP
01 Apr 2025	1 CLP = 0.0039 PEN	1 PEN = 256.9537 CLP
02 Apr 2025	1 CLP = 0.0039 PEN	1 PEN = 257.9374 CLP
03 Apr 2025	1 CLP = 0.0039 PEN	1 PEN = 259.0234 CLP
04 Apr 2025	1 CLP = 0.0038 PEN	1 PEN = 261.9819 CLP
05 Apr 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4402 CLP
06 Apr 2025	1 CLP = 0.0039 PEN	1 PEN = 258.4402 CLP
07 Apr 2025	1 CLP = 0.0038 PEN	1 PEN = 266.1592 CLP
08 Apr 2025	1 CLP = 0.0037 PEN	1 PEN = 267.6658 CLP
09 Apr 2025	1 CLP = 0.0037 PEN	1 PEN = 267.4044 CLP
10 Apr 2025	1 CLP = 0.0038 PEN	1 PEN = 261.3029 CLP
11 Apr 2025	1 CLP = 0.0038 PEN	1 PEN = 264.8558 CLP
12 Apr 2025	1 CLP = 0.0038 PEN	1 PEN = 264.509 CLP
13 Apr 2025	1 CLP = 0.0038 PEN	1 PEN = 264.259 CLP
14 Apr 2025	1 CLP = 0.0038 PEN	1 PEN = 260.6406 CLP
15 Apr 2025	1 CLP = 0.0039 PEN	1 PEN = 258.6888 CLP
16 Apr 2025	1 CLP = 0.0039 PEN	1 PEN = 259.398 CLP
17 Apr 2025	1 CLP = 0.0038 PEN	1 PEN = 260.1011 CLP
18 Apr 2025	1 CLP = 0.0039 PEN	1 PEN = 257.019 CLP
19 Apr 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0158 CLP
20 Apr 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0158 CLP
21 Apr 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0169 CLP
22 Apr 2025	1 CLP = 0.0039 PEN	1 PEN = 259.4832 CLP
23 Apr 2025	1 CLP = 0.0039 PEN	1 PEN = 254.1626 CLP
24 Apr 2025	1 CLP = 0.0039 PEN	1 PEN = 255.1645 CLP
25 Apr 2025	1 CLP = 0.0039 PEN	1 PEN = 254.6344 CLP
26 Apr 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7893 CLP
27 Apr 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7893 CLP
28 Apr 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8112 CLP
29 Apr 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2816 CLP
30 Apr 2025	1 CLP = 0.0039 PEN	1 PEN = 258.8577 CLP

May 2025

Datum	CLP-PEN	PEN-CLP
01 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 257.6489 CLP
02 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 258.449 CLP
03 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3901 CLP
04 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3901 CLP
05 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 259.4798 CLP
06 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8892 CLP
07 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 257.0846 CLP
08 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 259.3162 CLP
09 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 257.1366 CLP
10 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 256.5203 CLP
11 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 256.7495 CLP
12 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 256.4392 CLP
13 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 258.9398 CLP
14 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 256.2657 CLP
15 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 255.9927 CLP
16 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 254.8406 CLP
17 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7709 CLP
18 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 254.7709 CLP
19 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 255.4884 CLP
20 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 254.0323 CLP
21 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 255.8077 CLP
22 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 256.63 CLP
23 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 257.5818 CLP
24 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 257.7459 CLP
25 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 257.7459 CLP
26 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 256.8399 CLP
27 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 257.2676 CLP
28 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 257.372 CLP
29 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 258.3974 CLP
30 Mai 2025	1 CLP = 0.0039 PEN	1 PEN = 259.2935 CLP
31 Mai 2025	1 CLP = 0.0038 PEN	1 PEN = 260.603 CLP

Jun 2025

Datum	CLP-PEN	PEN-CLP
01 Jun 2025	1 CLP = 0.0039 PEN	1 PEN = 258.0912 CLP
02 Jun 2025	1 CLP = 0.0038 PEN	1 PEN = 260.6228 CLP
03 Jun 2025	1 CLP = 0.0039 PEN	1 PEN = 259.3253 CLP
04 Jun 2025	1 CLP = 0.0039 PEN	1 PEN = 258.9145 CLP

CLP-PEN und PEN-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten