> CLP-PKR und PKR-CLP Wechselkurse - 2025

CLP-PKR und PKR-CLP Wechselkurse - 2025

CLP-PKR und PKR-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - PKR und PKR - CLP für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 CLP = 0,2923 PKR

1 PKR = 3,4214 CLP

1J 2J 3J

CLP in PKRPKR in CLP

Jan 2025

Datum	CLP-PKR	PKR-CLP
01 Jan 2025	1 CLP = 0.28 PKR	1 PKR = 3.5712 CLP
02 Jan 2025	1 CLP = 0.2793 PKR	1 PKR = 3.5798 CLP
03 Jan 2025	1 CLP = 0.2767 PKR	1 PKR = 3.6134 CLP
04 Jan 2025	1 CLP = 0.275 PKR	1 PKR = 3.6357 CLP
05 Jan 2025	1 CLP = 0.275 PKR	1 PKR = 3.6357 CLP
06 Jan 2025	1 CLP = 0.2774 PKR	1 PKR = 3.6054 CLP
07 Jan 2025	1 CLP = 0.276 PKR	1 PKR = 3.6228 CLP
08 Jan 2025	1 CLP = 0.2767 PKR	1 PKR = 3.6138 CLP
09 Jan 2025	1 CLP = 0.2785 PKR	1 PKR = 3.5905 CLP
10 Jan 2025	1 CLP = 0.2766 PKR	1 PKR = 3.615 CLP
11 Jan 2025	1 CLP = 0.2771 PKR	1 PKR = 3.6087 CLP
12 Jan 2025	1 CLP = 0.2771 PKR	1 PKR = 3.6087 CLP
13 Jan 2025	1 CLP = 0.2746 PKR	1 PKR = 3.6419 CLP
14 Jan 2025	1 CLP = 0.2768 PKR	1 PKR = 3.613 CLP
15 Jan 2025	1 CLP = 0.2767 PKR	1 PKR = 3.6136 CLP
16 Jan 2025	1 CLP = 0.2772 PKR	1 PKR = 3.6076 CLP
17 Jan 2025	1 CLP = 0.2747 PKR	1 PKR = 3.6405 CLP
18 Jan 2025	1 CLP = 0.2749 PKR	1 PKR = 3.6379 CLP
19 Jan 2025	1 CLP = 0.2749 PKR	1 PKR = 3.6379 CLP
20 Jan 2025	1 CLP = 0.2761 PKR	1 PKR = 3.6214 CLP
21 Jan 2025	1 CLP = 0.2765 PKR	1 PKR = 3.617 CLP
22 Jan 2025	1 CLP = 0.2769 PKR	1 PKR = 3.6121 CLP
23 Jan 2025	1 CLP = 0.2811 PKR	1 PKR = 3.5575 CLP
24 Jan 2025	1 CLP = 0.2828 PKR	1 PKR = 3.5361 CLP
25 Jan 2025	1 CLP = 0.2839 PKR	1 PKR = 3.5227 CLP
26 Jan 2025	1 CLP = 0.2839 PKR	1 PKR = 3.5227 CLP
27 Jan 2025	1 CLP = 0.2826 PKR	1 PKR = 3.5388 CLP
28 Jan 2025	1 CLP = 0.282 PKR	1 PKR = 3.5463 CLP
29 Jan 2025	1 CLP = 0.2821 PKR	1 PKR = 3.5452 CLP
30 Jan 2025	1 CLP = 0.2812 PKR	1 PKR = 3.5562 CLP
31 Jan 2025	1 CLP = 0.283 PKR	1 PKR = 3.5339 CLP

Feb 2025

Datum	CLP-PKR	PKR-CLP
01 Feb 2025	1 CLP = 0.2836 PKR	1 PKR = 3.5267 CLP
02 Feb 2025	1 CLP = 0.2829 PKR	1 PKR = 3.5353 CLP
03 Feb 2025	1 CLP = 0.2805 PKR	1 PKR = 3.5645 CLP
04 Feb 2025	1 CLP = 0.2835 PKR	1 PKR = 3.5274 CLP
05 Feb 2025	1 CLP = 0.2875 PKR	1 PKR = 3.4782 CLP
06 Feb 2025	1 CLP = 0.2875 PKR	1 PKR = 3.4777 CLP
07 Feb 2025	1 CLP = 0.2906 PKR	1 PKR = 3.4406 CLP
08 Feb 2025	1 CLP = 0.2916 PKR	1 PKR = 3.4295 CLP
09 Feb 2025	1 CLP = 0.2916 PKR	1 PKR = 3.4295 CLP
10 Feb 2025	1 CLP = 0.2899 PKR	1 PKR = 3.449 CLP
11 Feb 2025	1 CLP = 0.2902 PKR	1 PKR = 3.4465 CLP
12 Feb 2025	1 CLP = 0.2906 PKR	1 PKR = 3.4407 CLP
13 Feb 2025	1 CLP = 0.291 PKR	1 PKR = 3.4362 CLP
14 Feb 2025	1 CLP = 0.2935 PKR	1 PKR = 3.4067 CLP
15 Feb 2025	1 CLP = 0.2955 PKR	1 PKR = 3.3839 CLP
16 Feb 2025	1 CLP = 0.2955 PKR	1 PKR = 3.3839 CLP
17 Feb 2025	1 CLP = 0.2961 PKR	1 PKR = 3.3771 CLP
18 Feb 2025	1 CLP = 0.2942 PKR	1 PKR = 3.399 CLP
19 Feb 2025	1 CLP = 0.2937 PKR	1 PKR = 3.4049 CLP
20 Feb 2025	1 CLP = 0.2946 PKR	1 PKR = 3.3945 CLP
21 Feb 2025	1 CLP = 0.2965 PKR	1 PKR = 3.3724 CLP
22 Feb 2025	1 CLP = 0.2962 PKR	1 PKR = 3.3765 CLP
23 Feb 2025	1 CLP = 0.2962 PKR	1 PKR = 3.3765 CLP
24 Feb 2025	1 CLP = 0.2959 PKR	1 PKR = 3.3798 CLP
25 Feb 2025	1 CLP = 0.2962 PKR	1 PKR = 3.376 CLP
26 Feb 2025	1 CLP = 0.2974 PKR	1 PKR = 3.3626 CLP
27 Feb 2025	1 CLP = 0.2958 PKR	1 PKR = 3.3806 CLP
28 Feb 2025	1 CLP = 0.2932 PKR	1 PKR = 3.4104 CLP

Mar 2025

Datum	CLP-PKR	PKR-CLP
01 Mrz 2025	1 CLP = 0.291 PKR	1 PKR = 3.4366 CLP
02 Mrz 2025	1 CLP = 0.293 PKR	1 PKR = 3.4128 CLP
03 Mrz 2025	1 CLP = 0.2922 PKR	1 PKR = 3.4219 CLP
04 Mrz 2025	1 CLP = 0.2945 PKR	1 PKR = 3.3958 CLP
05 Mrz 2025	1 CLP = 0.2963 PKR	1 PKR = 3.3754 CLP
06 Mrz 2025	1 CLP = 0.298 PKR	1 PKR = 3.3559 CLP
07 Mrz 2025	1 CLP = 0.3016 PKR	1 PKR = 3.3156 CLP
08 Mrz 2025	1 CLP = 0.3018 PKR	1 PKR = 3.3139 CLP
09 Mrz 2025	1 CLP = 0.3022 PKR	1 PKR = 3.3092 CLP
10 Mrz 2025	1 CLP = 0.3015 PKR	1 PKR = 3.3167 CLP
11 Mrz 2025	1 CLP = 0.2987 PKR	1 PKR = 3.3483 CLP
12 Mrz 2025	1 CLP = 0.2996 PKR	1 PKR = 3.3373 CLP
13 Mrz 2025	1 CLP = 0.2977 PKR	1 PKR = 3.359 CLP
14 Mrz 2025	1 CLP = 0.2992 PKR	1 PKR = 3.3422 CLP
15 Mrz 2025	1 CLP = 0.3006 PKR	1 PKR = 3.3264 CLP
16 Mrz 2025	1 CLP = 0.3013 PKR	1 PKR = 3.3189 CLP
17 Mrz 2025	1 CLP = 0.3013 PKR	1 PKR = 3.3187 CLP
18 Mrz 2025	1 CLP = 0.3031 PKR	1 PKR = 3.2995 CLP
19 Mrz 2025	1 CLP = 0.3055 PKR	1 PKR = 3.2731 CLP
20 Mrz 2025	1 CLP = 0.3041 PKR	1 PKR = 3.2888 CLP
21 Mrz 2025	1 CLP = 0.3013 PKR	1 PKR = 3.3191 CLP
22 Mrz 2025	1 CLP = 0.301 PKR	1 PKR = 3.3222 CLP
23 Mrz 2025	1 CLP = 0.3017 PKR	1 PKR = 3.3144 CLP
24 Mrz 2025	1 CLP = 0.3034 PKR	1 PKR = 3.2962 CLP
25 Mrz 2025	1 CLP = 0.3029 PKR	1 PKR = 3.3018 CLP
26 Mrz 2025	1 CLP = 0.3054 PKR	1 PKR = 3.2747 CLP
27 Mrz 2025	1 CLP = 0.3033 PKR	1 PKR = 3.2969 CLP
28 Mrz 2025	1 CLP = 0.2992 PKR	1 PKR = 3.3426 CLP
29 Mrz 2025	1 CLP = 0.3016 PKR	1 PKR = 3.3161 CLP
30 Mrz 2025	1 CLP = 0.3014 PKR	1 PKR = 3.318 CLP
31 Mrz 2025	1 CLP = 0.2942 PKR	1 PKR = 3.3995 CLP

Apr 2025

Datum	CLP-PKR	PKR-CLP
01 Apr 2025	1 CLP = 0.2979 PKR	1 PKR = 3.3563 CLP
02 Apr 2025	1 CLP = 0.2957 PKR	1 PKR = 3.3823 CLP
03 Apr 2025	1 CLP = 0.2943 PKR	1 PKR = 3.3975 CLP
04 Apr 2025	1 CLP = 0.2916 PKR	1 PKR = 3.4293 CLP
05 Apr 2025	1 CLP = 0.2956 PKR	1 PKR = 3.3828 CLP
06 Apr 2025	1 CLP = 0.2956 PKR	1 PKR = 3.3828 CLP
07 Apr 2025	1 CLP = 0.2862 PKR	1 PKR = 3.4937 CLP
08 Apr 2025	1 CLP = 0.2849 PKR	1 PKR = 3.5102 CLP
09 Apr 2025	1 CLP = 0.2802 PKR	1 PKR = 3.5688 CLP
10 Apr 2025	1 CLP = 0.2855 PKR	1 PKR = 3.5026 CLP
11 Apr 2025	1 CLP = 0.2843 PKR	1 PKR = 3.5174 CLP
12 Apr 2025	1 CLP = 0.284 PKR	1 PKR = 3.5213 CLP
13 Apr 2025	1 CLP = 0.2848 PKR	1 PKR = 3.5114 CLP
14 Apr 2025	1 CLP = 0.2886 PKR	1 PKR = 3.4651 CLP
15 Apr 2025	1 CLP = 0.2903 PKR	1 PKR = 3.4444 CLP
16 Apr 2025	1 CLP = 0.2891 PKR	1 PKR = 3.4596 CLP
17 Apr 2025	1 CLP = 0.2894 PKR	1 PKR = 3.4549 CLP
18 Apr 2025	1 CLP = 0.2901 PKR	1 PKR = 3.4467 CLP
19 Apr 2025	1 CLP = 0.2901 PKR	1 PKR = 3.4467 CLP
20 Apr 2025	1 CLP = 0.2901 PKR	1 PKR = 3.4467 CLP
21 Apr 2025	1 CLP = 0.2901 PKR	1 PKR = 3.4468 CLP
22 Apr 2025	1 CLP = 0.2919 PKR	1 PKR = 3.4261 CLP
23 Apr 2025	1 CLP = 0.2989 PKR	1 PKR = 3.346 CLP
24 Apr 2025	1 CLP = 0.2985 PKR	1 PKR = 3.3503 CLP
25 Apr 2025	1 CLP = 0.3009 PKR	1 PKR = 3.3238 CLP
26 Apr 2025	1 CLP = 0.3005 PKR	1 PKR = 3.3278 CLP
27 Apr 2025	1 CLP = 0.3005 PKR	1 PKR = 3.3278 CLP
28 Apr 2025	1 CLP = 0.3005 PKR	1 PKR = 3.3278 CLP
29 Apr 2025	1 CLP = 0.2978 PKR	1 PKR = 3.3577 CLP
30 Apr 2025	1 CLP = 0.296 PKR	1 PKR = 3.3779 CLP

May 2025

Datum	CLP-PKR	PKR-CLP
01 Mai 2025	1 CLP = 0.2974 PKR	1 PKR = 3.3621 CLP
02 Mai 2025	1 CLP = 0.2966 PKR	1 PKR = 3.372 CLP
03 Mai 2025	1 CLP = 0.2966 PKR	1 PKR = 3.3712 CLP
04 Mai 2025	1 CLP = 0.2966 PKR	1 PKR = 3.3712 CLP
05 Mai 2025	1 CLP = 0.2973 PKR	1 PKR = 3.3633 CLP
06 Mai 2025	1 CLP = 0.2988 PKR	1 PKR = 3.347 CLP
07 Mai 2025	1 CLP = 0.2995 PKR	1 PKR = 3.339 CLP
08 Mai 2025	1 CLP = 0.297 PKR	1 PKR = 3.3668 CLP
09 Mai 2025	1 CLP = 0.3014 PKR	1 PKR = 3.3173 CLP
10 Mai 2025	1 CLP = 0.3011 PKR	1 PKR = 3.3214 CLP
11 Mai 2025	1 CLP = 0.301 PKR	1 PKR = 3.322 CLP
12 Mai 2025	1 CLP = 0.3005 PKR	1 PKR = 3.3277 CLP
13 Mai 2025	1 CLP = 0.2975 PKR	1 PKR = 3.3618 CLP
14 Mai 2025	1 CLP = 0.2998 PKR	1 PKR = 3.3354 CLP
15 Mai 2025	1 CLP = 0.2995 PKR	1 PKR = 3.339 CLP
16 Mai 2025	1 CLP = 0.2997 PKR	1 PKR = 3.3365 CLP
17 Mai 2025	1 CLP = 0.2998 PKR	1 PKR = 3.3356 CLP
18 Mai 2025	1 CLP = 0.2998 PKR	1 PKR = 3.3356 CLP
19 Mai 2025	1 CLP = 0.3 PKR	1 PKR = 3.3336 CLP
20 Mai 2025	1 CLP = 0.3016 PKR	1 PKR = 3.3157 CLP
21 Mai 2025	1 CLP = 0.2989 PKR	1 PKR = 3.3458 CLP
22 Mai 2025	1 CLP = 0.2988 PKR	1 PKR = 3.347 CLP
23 Mai 2025	1 CLP = 0.2991 PKR	1 PKR = 3.3437 CLP
24 Mai 2025	1 CLP = 0.2989 PKR	1 PKR = 3.3457 CLP
25 Mai 2025	1 CLP = 0.2989 PKR	1 PKR = 3.3457 CLP
26 Mai 2025	1 CLP = 0.2999 PKR	1 PKR = 3.3339 CLP
27 Mai 2025	1 CLP = 0.3008 PKR	1 PKR = 3.3245 CLP
28 Mai 2025	1 CLP = 0.3019 PKR	1 PKR = 3.3127 CLP
29 Mai 2025	1 CLP = 0.2997 PKR	1 PKR = 3.3362 CLP
30 Mai 2025	1 CLP = 0.3002 PKR	1 PKR = 3.3316 CLP
31 Mai 2025	1 CLP = 0.2986 PKR	1 PKR = 3.3484 CLP

Jun 2025

Datum	CLP-PKR	PKR-CLP
01 Jun 2025	1 CLP = 0.3011 PKR	1 PKR = 3.3206 CLP
02 Jun 2025	1 CLP = 0.2989 PKR	1 PKR = 3.3453 CLP
03 Jun 2025	1 CLP = 0.3015 PKR	1 PKR = 3.3173 CLP
04 Jun 2025	1 CLP = 0.3007 PKR	1 PKR = 3.3254 CLP

CLP-PKR und PKR-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten