> CLP-PKR und PKR-CLP Wechselkurse - 2026

CLP-PKR und PKR-CLP Wechselkurse - 2026

CLP-PKR und PKR-CLP Wechselkurse

Schaue dir unten die Wechselkurse für CLP - PKR und PKR - CLP für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 CLP = 0,3134 PKR

1 PKR = 3,1913 CLP

1J 2J 3J

CLP in PKRPKR in CLP

Jan 2026

Datum	CLP-PKR	PKR-CLP
01 Jan 2026	1 CLP = 0.3113 PKR	1 PKR = 3.2121 CLP
02 Jan 2026	1 CLP = 0.3114 PKR	1 PKR = 3.211 CLP
03 Jan 2026	1 CLP = 0.3088 PKR	1 PKR = 3.2388 CLP
04 Jan 2026	1 CLP = 0.3088 PKR	1 PKR = 3.2388 CLP
05 Jan 2026	1 CLP = 0.31 PKR	1 PKR = 3.2258 CLP
06 Jan 2026	1 CLP = 0.3099 PKR	1 PKR = 3.2264 CLP
07 Jan 2026	1 CLP = 0.3167 PKR	1 PKR = 3.1572 CLP
08 Jan 2026	1 CLP = 0.3158 PKR	1 PKR = 3.1663 CLP
09 Jan 2026	1 CLP = 0.312 PKR	1 PKR = 3.2052 CLP
10 Jan 2026	1 CLP = 0.3128 PKR	1 PKR = 3.1969 CLP
11 Jan 2026	1 CLP = 0.313 PKR	1 PKR = 3.1951 CLP
12 Jan 2026	1 CLP = 0.3135 PKR	1 PKR = 3.1895 CLP
13 Jan 2026	1 CLP = 0.3151 PKR	1 PKR = 3.1735 CLP
14 Jan 2026	1 CLP = 0.3161 PKR	1 PKR = 3.1633 CLP
15 Jan 2026	1 CLP = 0.3166 PKR	1 PKR = 3.1585 CLP
16 Jan 2026	1 CLP = 0.3163 PKR	1 PKR = 3.162 CLP
17 Jan 2026	1 CLP = 0.316 PKR	1 PKR = 3.1644 CLP
18 Jan 2026	1 CLP = 0.316 PKR	1 PKR = 3.1644 CLP
19 Jan 2026	1 CLP = 0.3152 PKR	1 PKR = 3.1727 CLP
20 Jan 2026	1 CLP = 0.3143 PKR	1 PKR = 3.1813 CLP
21 Jan 2026	1 CLP = 0.3163 PKR	1 PKR = 3.1612 CLP
22 Jan 2026	1 CLP = 0.32 PKR	1 PKR = 3.1254 CLP
23 Jan 2026	1 CLP = 0.3206 PKR	1 PKR = 3.1191 CLP
24 Jan 2026	1 CLP = 0.3189 PKR	1 PKR = 3.1354 CLP
25 Jan 2026	1 CLP = 0.3189 PKR	1 PKR = 3.1354 CLP
26 Jan 2026	1 CLP = 0.3242 PKR	1 PKR = 3.0843 CLP
27 Jan 2026	1 CLP = 0.3235 PKR	1 PKR = 3.091 CLP
28 Jan 2026	1 CLP = 0.3256 PKR	1 PKR = 3.0715 CLP
29 Jan 2026	1 CLP = 0.3256 PKR	1 PKR = 3.0712 CLP
30 Jan 2026	1 CLP = 0.3251 PKR	1 PKR = 3.0764 CLP
31 Jan 2026	1 CLP = 0.3233 PKR	1 PKR = 3.0936 CLP

Feb 2026

Datum	CLP-PKR	PKR-CLP
01 Feb 2026	1 CLP = 0.3255 PKR	1 PKR = 3.0724 CLP
02 Feb 2026	1 CLP = 0.3233 PKR	1 PKR = 3.0934 CLP
03 Feb 2026	1 CLP = 0.3246 PKR	1 PKR = 3.0806 CLP
04 Feb 2026	1 CLP = 0.3268 PKR	1 PKR = 3.0598 CLP
05 Feb 2026	1 CLP = 0.3245 PKR	1 PKR = 3.0817 CLP
06 Feb 2026	1 CLP = 0.3239 PKR	1 PKR = 3.0878 CLP
07 Feb 2026	1 CLP = 0.3239 PKR	1 PKR = 3.0877 CLP
08 Feb 2026	1 CLP = 0.3239 PKR	1 PKR = 3.0877 CLP
09 Feb 2026	1 CLP = 0.3266 PKR	1 PKR = 3.0614 CLP
10 Feb 2026	1 CLP = 0.3274 PKR	1 PKR = 3.0548 CLP
11 Feb 2026	1 CLP = 0.3287 PKR	1 PKR = 3.0421 CLP
12 Feb 2026	1 CLP = 0.3272 PKR	1 PKR = 3.0561 CLP
13 Feb 2026	1 CLP = 0.3254 PKR	1 PKR = 3.0734 CLP
14 Feb 2026	1 CLP = 0.3238 PKR	1 PKR = 3.0885 CLP
15 Feb 2026	1 CLP = 0.3238 PKR	1 PKR = 3.0885 CLP
16 Feb 2026	1 CLP = 0.3242 PKR	1 PKR = 3.0844 CLP
17 Feb 2026	1 CLP = 0.3235 PKR	1 PKR = 3.0913 CLP
18 Feb 2026	1 CLP = 0.323 PKR	1 PKR = 3.0958 CLP
19 Feb 2026	1 CLP = 0.3241 PKR	1 PKR = 3.0859 CLP
20 Feb 2026	1 CLP = 0.3225 PKR	1 PKR = 3.1004 CLP
21 Feb 2026	1 CLP = 0.3217 PKR	1 PKR = 3.1088 CLP
22 Feb 2026	1 CLP = 0.3217 PKR	1 PKR = 3.1088 CLP
23 Feb 2026	1 CLP = 0.3212 PKR	1 PKR = 3.1134 CLP
24 Feb 2026	1 CLP = 0.3225 PKR	1 PKR = 3.101 CLP
25 Feb 2026	1 CLP = 0.3241 PKR	1 PKR = 3.0859 CLP
26 Feb 2026	1 CLP = 0.3264 PKR	1 PKR = 3.0642 CLP
27 Feb 2026	1 CLP = 0.323 PKR	1 PKR = 3.0956 CLP
28 Feb 2026	1 CLP = 0.3194 PKR	1 PKR = 3.1309 CLP

Mar 2026

Datum	CLP-PKR	PKR-CLP
01 Mrz 2026	1 CLP = 0.3194 PKR	1 PKR = 3.1309 CLP
02 Mrz 2026	1 CLP = 0.3179 PKR	1 PKR = 3.1459 CLP
03 Mrz 2026	1 CLP = 0.3148 PKR	1 PKR = 3.1771 CLP
04 Mrz 2026	1 CLP = 0.3122 PKR	1 PKR = 3.2031 CLP
05 Mrz 2026	1 CLP = 0.3101 PKR	1 PKR = 3.2243 CLP
06 Mrz 2026	1 CLP = 0.3063 PKR	1 PKR = 3.2646 CLP
07 Mrz 2026	1 CLP = 0.3049 PKR	1 PKR = 3.2803 CLP
08 Mrz 2026	1 CLP = 0.3049 PKR	1 PKR = 3.2803 CLP
09 Mrz 2026	1 CLP = 0.3059 PKR	1 PKR = 3.2689 CLP
10 Mrz 2026	1 CLP = 0.3096 PKR	1 PKR = 3.2302 CLP
11 Mrz 2026	1 CLP = 0.31 PKR	1 PKR = 3.2254 CLP
12 Mrz 2026	1 CLP = 0.311 PKR	1 PKR = 3.2149 CLP
13 Mrz 2026	1 CLP = 0.3067 PKR	1 PKR = 3.2607 CLP
14 Mrz 2026	1 CLP = 0.3044 PKR	1 PKR = 3.2851 CLP
15 Mrz 2026	1 CLP = 0.3044 PKR	1 PKR = 3.2851 CLP
16 Mrz 2026	1 CLP = 0.3059 PKR	1 PKR = 3.2686 CLP
17 Mrz 2026	1 CLP = 0.3079 PKR	1 PKR = 3.2477 CLP
18 Mrz 2026	1 CLP = 0.3083 PKR	1 PKR = 3.2434 CLP
19 Mrz 2026	1 CLP = 0.3031 PKR	1 PKR = 3.2988 CLP
20 Mrz 2026	1 CLP = 0.3043 PKR	1 PKR = 3.2866 CLP
21 Mrz 2026	1 CLP = 0.3003 PKR	1 PKR = 3.3297 CLP
22 Mrz 2026	1 CLP = 0.3003 PKR	1 PKR = 3.3297 CLP
23 Mrz 2026	1 CLP = 0.3022 PKR	1 PKR = 3.3086 CLP
24 Mrz 2026	1 CLP = 0.3051 PKR	1 PKR = 3.2781 CLP
25 Mrz 2026	1 CLP = 0.3052 PKR	1 PKR = 3.2762 CLP
26 Mrz 2026	1 CLP = 0.3024 PKR	1 PKR = 3.3067 CLP
27 Mrz 2026	1 CLP = 0.2999 PKR	1 PKR = 3.334 CLP
28 Mrz 2026	1 CLP = 0.3018 PKR	1 PKR = 3.3139 CLP
29 Mrz 2026	1 CLP = 0.3007 PKR	1 PKR = 3.3261 CLP
30 Mrz 2026	1 CLP = 0.3019 PKR	1 PKR = 3.3121 CLP
31 Mrz 2026	1 CLP = 0.3003 PKR	1 PKR = 3.3304 CLP

Apr 2026

Datum	CLP-PKR	PKR-CLP
01 Apr 2026	1 CLP = 0.3021 PKR	1 PKR = 3.3104 CLP
02 Apr 2026	1 CLP = 0.3041 PKR	1 PKR = 3.2883 CLP
03 Apr 2026	1 CLP = 0.3036 PKR	1 PKR = 3.2938 CLP
04 Apr 2026	1 CLP = 0.3029 PKR	1 PKR = 3.3019 CLP
05 Apr 2026	1 CLP = 0.3029 PKR	1 PKR = 3.3019 CLP
06 Apr 2026	1 CLP = 0.3048 PKR	1 PKR = 3.2804 CLP
07 Apr 2026	1 CLP = 0.307 PKR	1 PKR = 3.2574 CLP
08 Apr 2026	1 CLP = 0.3043 PKR	1 PKR = 3.2864 CLP
09 Apr 2026	1 CLP = 0.3105 PKR	1 PKR = 3.2206 CLP
10 Apr 2026	1 CLP = 0.313 PKR	1 PKR = 3.1949 CLP
11 Apr 2026	1 CLP = 0.3119 PKR	1 PKR = 3.2058 CLP
12 Apr 2026	1 CLP = 0.3119 PKR	1 PKR = 3.2058 CLP
13 Apr 2026	1 CLP = 0.3106 PKR	1 PKR = 3.2195 CLP
14 Apr 2026	1 CLP = 0.3119 PKR	1 PKR = 3.2058 CLP
15 Apr 2026	1 CLP = 0.3145 PKR	1 PKR = 3.1798 CLP
16 Apr 2026	1 CLP = 0.3149 PKR	1 PKR = 3.176 CLP
17 Apr 2026	1 CLP = 0.3145 PKR	1 PKR = 3.1796 CLP
18 Apr 2026	1 CLP = 0.3143 PKR	1 PKR = 3.1816 CLP
19 Apr 2026	1 CLP = 0.3186 PKR	1 PKR = 3.1389 CLP
20 Apr 2026	1 CLP = 0.3172 PKR	1 PKR = 3.1531 CLP
21 Apr 2026	1 CLP = 0.3161 PKR	1 PKR = 3.1636 CLP
22 Apr 2026	1 CLP = 0.3126 PKR	1 PKR = 3.1989 CLP
23 Apr 2026	1 CLP = 0.3142 PKR	1 PKR = 3.1824 CLP
24 Apr 2026	1 CLP = 0.3107 PKR	1 PKR = 3.2186 CLP
25 Apr 2026	1 CLP = 0.3104 PKR	1 PKR = 3.2215 CLP
26 Apr 2026	1 CLP = 0.3104 PKR	1 PKR = 3.2215 CLP
27 Apr 2026	1 CLP = 0.312 PKR	1 PKR = 3.2056 CLP
28 Apr 2026	1 CLP = 0.3105 PKR	1 PKR = 3.2207 CLP
29 Apr 2026	1 CLP = 0.3132 PKR	1 PKR = 3.1933 CLP
30 Apr 2026	1 CLP = 0.3076 PKR	1 PKR = 3.2508 CLP

May 2026

Datum	CLP-PKR	PKR-CLP
01 Mai 2026	1 CLP = 0.3094 PKR	1 PKR = 3.2322 CLP
02 Mai 2026	1 CLP = 0.3101 PKR	1 PKR = 3.2248 CLP
03 Mai 2026	1 CLP = 0.3101 PKR	1 PKR = 3.2248 CLP
04 Mai 2026	1 CLP = 0.3093 PKR	1 PKR = 3.2332 CLP
05 Mai 2026	1 CLP = 0.3056 PKR	1 PKR = 3.2722 CLP
06 Mai 2026	1 CLP = 0.3079 PKR	1 PKR = 3.2483 CLP
07 Mai 2026	1 CLP = 0.3109 PKR	1 PKR = 3.2169 CLP
08 Mai 2026	1 CLP = 0.3132 PKR	1 PKR = 3.1928 CLP
09 Mai 2026	1 CLP = 0.312 PKR	1 PKR = 3.2051 CLP
10 Mai 2026	1 CLP = 0.312 PKR	1 PKR = 3.2051 CLP
11 Mai 2026	1 CLP = 0.3124 PKR	1 PKR = 3.2009 CLP
12 Mai 2026	1 CLP = 0.2945 PKR	1 PKR = 3.3958 CLP
13 Mai 2026	1 CLP = 0.3104 PKR	1 PKR = 3.2215 CLP
14 Mai 2026	1 CLP = 0.3133 PKR	1 PKR = 3.1917 CLP
15 Mai 2026	1 CLP = 0.3098 PKR	1 PKR = 3.2282 CLP
16 Mai 2026	1 CLP = 0.3068 PKR	1 PKR = 3.2595 CLP

CLP-PKR und PKR-CLP Information zu Wechselkursen

Chilenischer Peso (CLP) ist die Währung in Chile. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Chile und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten